Innovator Equity Autocallable Income Strategy ETF (ACEI)
NYSEARCA: ACEI · Real-Time Price · USD
24.84
+0.21 (0.84%)
Dec 5, 2025, 4:00 PM EST - Market closed
ACEI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 25.23 | 26.48 | 24.82 | 24.84 | 24.84 | 0.85% | 9,055 |
| Dec 4, 2025 | 24.81 | 24.82 | 24.63 | 24.63 | 24.63 | -0.32% | 6,270 |
| Dec 3, 2025 | 24.64 | 24.80 | 24.64 | 24.71 | 24.71 | 0.19% | 17,561 |
| Dec 2, 2025 | 24.64 | 24.72 | 24.59 | 24.66 | 24.66 | 1.04% | 28,668 |
| Dec 1, 2025 | 24.44 | 24.50 | 24.33 | 24.41 | 24.40 | 0.16% | 16,392 |
| Nov 28, 2025 | 24.65 | 24.71 | 24.20 | 24.37 | 24.37 | -1.23% | 13,326 |
| Nov 26, 2025 | 24.86 | 24.88 | 24.66 | 24.67 | 24.39 | -0.07% | 14,083 |
| Nov 25, 2025 | 24.29 | 24.81 | 24.29 | 24.69 | 24.41 | -1.72% | 37,295 |
| Nov 24, 2025 | 25.23 | 25.23 | 24.88 | 25.12 | 24.83 | 3.33% | 8,396 |
| Nov 21, 2025 | 24.13 | 24.56 | 24.09 | 24.31 | 24.03 | -0.95% | 117,372 |
| Nov 20, 2025 | 24.98 | 24.98 | 24.49 | 24.54 | 24.26 | 0.50% | 138,651 |
| Nov 19, 2025 | 24.43 | 24.56 | 24.38 | 24.42 | 24.14 | 0.22% | 25,152 |
| Nov 18, 2025 | 24.39 | 24.44 | 24.25 | 24.37 | 24.09 | -0.56% | 15,910 |
| Nov 17, 2025 | 24.64 | 24.64 | 24.50 | 24.50 | 24.22 | 0.30% | 5,181 |
| Nov 14, 2025 | 24.46 | 24.59 | 24.43 | 24.43 | 24.15 | -0.72% | 27,907 |
| Nov 13, 2025 | 24.75 | 24.84 | 24.61 | 24.61 | 24.33 | -0.91% | 11,949 |
| Nov 12, 2025 | 24.86 | 24.86 | 24.81 | 24.83 | 24.55 | -0.43% | 24,722 |
| Nov 11, 2025 | 24.90 | 24.98 | 24.86 | 24.94 | 24.65 | -0.60% | 27,108 |
| Nov 10, 2025 | 24.72 | 25.11 | 24.72 | 25.09 | 24.80 | 1.06% | 27,947 |
| Nov 7, 2025 | 24.63 | 24.85 | 24.63 | 24.83 | 24.54 | -0.03% | 6,086 |
| Nov 6, 2025 | 24.97 | 25.03 | 24.82 | 24.84 | 24.55 | -1.02% | 30,449 |
| Nov 5, 2025 | 25.07 | 25.14 | 25.02 | 25.09 | 24.80 | 2.26% | 11,828 |
| Nov 4, 2025 | 24.86 | 24.86 | 24.53 | 24.54 | 24.25 | -1.53% | 8,950 |
| Nov 3, 2025 | 25.05 | 25.18 | 24.92 | 24.92 | 24.63 | -0.86% | 6,508 |
| Oct 31, 2025 | 25.39 | 25.39 | 25.13 | 25.13 | 24.84 | -0.61% | 937 |
| Oct 30, 2025 | 25.40 | 25.40 | 25.28 | 25.28 | 24.99 | -0.46% | 2,972 |
| Oct 29, 2025 | 25.33 | 25.47 | 25.14 | 25.40 | 25.11 | 0.21% | 8,118 |
| Oct 28, 2025 | 25.39 | 25.56 | 25.35 | 25.35 | 25.06 | -0.37% | 5,838 |
| Oct 27, 2025 | 25.47 | 25.62 | 25.44 | 25.44 | 25.15 | -0.38% | 6,406 |
| Oct 24, 2025 | 25.34 | 25.54 | 25.34 | 25.54 | 25.24 | 1.99% | 1,232 |
| Oct 23, 2025 | 24.85 | 25.17 | 24.85 | 25.04 | 24.75 | -0.43% | 8,589 |
| Oct 22, 2025 | 25.17 | 25.17 | 25.08 | 25.15 | 24.86 | 0.38% | 2,065 |
| Oct 21, 2025 | 24.95 | 25.05 | 24.95 | 25.05 | 24.76 | 0.58% | 2,730 |
| Oct 20, 2025 | 24.98 | 24.98 | 24.89 | 24.91 | 24.62 | 0.42% | 28,786 |
| Oct 17, 2025 | 24.83 | 24.83 | 24.68 | 24.80 | 24.52 | 0.40% | 686 |
| Oct 16, 2025 | 24.78 | 24.80 | 24.70 | 24.70 | 24.42 | -0.76% | 4,000 |
| Oct 15, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.61 | 1.75% | 44 |
| Oct 14, 2025 | 24.47 | 24.57 | 24.45 | 24.46 | 24.18 | -1.79% | 1,232 |
| Oct 13, 2025 | 24.79 | 24.96 | 24.79 | 24.91 | 24.63 | 1.23% | 4,907 |
| Oct 10, 2025 | 24.71 | 24.83 | 24.61 | 24.61 | 24.33 | -1.46% | 5,211 |
| Oct 9, 2025 | 25.02 | 25.02 | 24.97 | 24.97 | 24.69 | 0.17% | 270 |
| Oct 8, 2025 | 24.92 | 25.02 | 24.92 | 24.93 | 24.65 | 0.65% | 14,515 |
| Oct 7, 2025 | 24.85 | 24.93 | 24.76 | 24.77 | 24.49 | 0.17% | 11,237 |
| Oct 6, 2025 | 24.82 | 24.84 | 24.73 | 24.73 | 24.45 | -0.04% | 4,339 |
| Oct 3, 2025 | 24.80 | 24.83 | 24.68 | 24.74 | 24.46 | -0.47% | 35,929 |
| Oct 2, 2025 | 24.80 | 24.92 | 24.80 | 24.86 | 24.57 | 0.03% | 6,744 |
| Oct 1, 2025 | 24.91 | 24.96 | 24.81 | 24.85 | 24.57 | -0.52% | 8,636 |
| Sep 30, 2025 | 24.92 | 24.98 | 24.92 | 24.98 | 24.69 | 0.32% | 3,678 |
| Sep 29, 2025 | 24.94 | 24.94 | 24.72 | 24.90 | 24.62 | 0.61% | 1,366 |
| Sep 26, 2025 | 24.84 | 24.84 | 24.62 | 24.75 | 24.47 | -0.85% | 37,784 |