Skip to main content
Innovator Equity Autocallable Income Strategy ETF (ACEI)
NYSEARCA: ACEI · Real-Time Price · USD
23.75
-0.51 (-2.10%)
Feb 27, 2026, 4:00 PM EST - Market closed

ACEI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202624.2424.2423.4423.7523.75-2.10%5,743
Feb 26, 202624.2324.3124.1424.2624.260.46%47,004
Feb 25, 202624.1524.2624.0924.1524.150.62%91,995
Feb 24, 202624.0024.3223.9624.0024.00-0.83%44,668
Feb 23, 202624.0424.2023.9624.2024.20-0.36%12,435
Feb 20, 202624.4324.4324.2424.2924.290.04%20,373
Feb 19, 202624.3024.5424.2724.2824.28-0.09%42,449
Feb 18, 202624.5324.5324.2224.3024.300.39%66,644
Feb 17, 202624.2424.2724.0624.2124.210.31%18,443
Feb 13, 202624.0324.1724.0124.1324.13-0.70%47,457
Feb 12, 202624.3024.4723.9524.3024.301.50%35,236
Feb 11, 202623.9425.1523.3523.9423.94-0.08%156,985
Feb 10, 202623.9824.0523.8923.9623.960.25%23,956
Feb 9, 202623.7423.9523.7423.9023.900.63%3,808
Feb 6, 202623.8023.8023.3423.7523.751.80%2,840
Feb 5, 202625.5025.5023.2523.3323.33-1.27%26,612
Feb 4, 202623.7523.7523.5423.6323.63-1.17%17,606
Feb 3, 202624.1024.1023.7823.9123.910.05%7,650
Feb 2, 202624.1724.2323.8823.9023.90-0.66%10,443
Jan 30, 202624.2324.3623.9124.0624.06-1.22%6,523
Jan 29, 202624.4824.4824.2224.3624.12-1.68%7,988
Jan 28, 202624.5524.7724.4624.7724.530.94%11,286
Jan 27, 202624.3224.5424.3224.5424.30-0.33%16,401
Jan 26, 202624.1224.6724.1224.6224.380.86%11,156
Jan 23, 202624.3024.4624.2824.4124.170.16%31,128
Jan 22, 202624.2224.4524.2224.3724.130.87%61,639
Jan 21, 202624.2324.2723.9824.1623.920.17%20,702
Jan 20, 202624.6824.6823.9624.1223.88-1.31%25,109
Jan 16, 202624.4524.5223.8924.4424.200.37%13,716
Jan 15, 202624.6324.6324.3524.3524.11-0.73%33,235
Jan 14, 202624.6224.6924.4024.5324.29-0.89%12,013
Jan 13, 202624.7324.9024.5324.7524.51-0.40%52,679
Jan 12, 202624.7524.8624.6624.8524.610.49%24,853
Jan 9, 202624.8324.8324.5024.7324.490.39%49,648
Jan 8, 202624.6024.7024.5524.6424.39-0.13%21,781
Jan 7, 202624.6124.7224.5324.6724.430.07%29,561
Jan 6, 202624.7524.7524.5924.6524.410.24%18,779
Jan 5, 202624.6524.7024.4224.5924.351.04%54,396
Jan 2, 202624.7624.7624.3424.3424.10-1.22%12,368
Dec 31, 202524.7224.7224.6024.6424.40-1.13%1,757
Dec 30, 202524.8424.9924.8424.9224.44-0.10%4,233
Dec 29, 202525.0325.0624.8824.9424.460.12%10,510
Dec 26, 202524.9124.9824.8624.9124.430.27%5,452
Dec 24, 202524.9124.9524.8524.8524.370.09%8,712
Dec 23, 202524.6424.9124.6424.8224.34-0.02%12,557
Dec 22, 202524.8524.9024.7224.8324.350.50%15,556
Dec 19, 202524.6724.7324.6424.7024.230.81%11,603
Dec 18, 202524.5324.5524.4824.5124.030.21%9,385
Dec 17, 202524.5824.6024.4524.4523.98-0.50%11,350
Dec 16, 202524.5624.5924.5024.5824.10-0.20%7,662
Dec 15, 202524.5624.7024.5624.6324.15-0.06%21,276
Dec 12, 202524.7824.7924.5524.6424.17-0.56%8,318
Dec 11, 202524.8824.8824.4624.7824.30-0.64%25,542
Dec 10, 202525.2525.2524.8724.9424.460.06%7,083
Dec 9, 202524.9324.9324.8724.9324.440.22%6,899
Dec 8, 202527.3227.3224.8624.8724.390.13%10,382
Dec 5, 202525.2326.4824.8224.8424.360.85%9,055
Dec 4, 202524.8124.8224.6324.6324.15-0.32%6,270
Dec 3, 202524.6424.8024.6424.7124.230.19%17,561
Dec 2, 202524.6424.7224.5924.6624.191.04%28,668
Dec 1, 202524.4424.5024.3324.4123.930.16%16,392
Nov 28, 202524.6524.7124.2024.3723.90-1.23%13,326
Nov 26, 202524.8624.8824.6624.6723.92-0.07%14,083
Nov 25, 202524.2924.8124.2924.6923.94-1.72%37,295
Nov 24, 202525.2325.2324.8825.1224.353.33%8,396
Nov 21, 202524.1324.5624.0924.3123.57-0.95%117,372
Nov 20, 202524.9824.9824.4924.5423.790.50%138,651
Nov 19, 202524.4324.5624.3824.4223.680.22%25,152
Nov 18, 202524.3924.4424.2524.3723.62-0.56%15,910
Nov 17, 202524.6424.6424.5024.5023.760.30%5,181
Nov 14, 202524.4624.5924.4324.4323.69-0.72%27,907
Nov 13, 202524.7524.8424.6124.6123.86-0.91%11,949
Nov 12, 202524.8624.8624.8124.8324.08-0.43%24,722
Nov 11, 202524.9024.9824.8624.9424.18-0.60%27,108
Nov 10, 202524.7225.1124.7225.0924.331.06%27,947
Nov 7, 202524.6324.8524.6324.8324.07-0.03%6,086
Nov 6, 202524.9725.0324.8224.8424.08-1.02%30,449
Nov 5, 202525.0725.1425.0225.0924.332.26%11,828
Nov 4, 202524.8624.8624.5324.5423.79-1.53%8,950
Nov 3, 202525.0525.1824.9224.9224.16-0.86%6,508
Oct 31, 202525.3925.3925.1325.1324.37-0.61%937
Oct 30, 202525.4025.4025.2825.2824.51-0.46%2,972
Oct 29, 202525.3325.4725.1425.4024.630.21%8,118
Oct 28, 202525.3925.5625.3525.3524.57-0.37%5,838
Oct 27, 202525.4725.6225.4425.4424.66-0.38%6,406
Oct 24, 202525.3425.5425.3425.5424.761.99%1,232
Oct 23, 202524.8525.1724.8525.0424.28-0.43%8,589
Oct 22, 202525.1725.1725.0825.1524.380.38%2,065
Oct 21, 202524.9525.0524.9525.0524.290.58%2,730
Oct 20, 202524.9824.9824.8924.9124.150.42%28,786
Oct 17, 202524.8324.8324.6824.8024.050.40%686
Oct 16, 202524.7824.8024.7024.7023.95-0.76%4,000
Oct 15, 202524.8924.8924.8924.8924.131.75%44
Oct 14, 202524.4724.5724.4524.4623.72-1.79%1,232
Oct 13, 202524.7924.9624.7924.9124.151.23%4,907
Oct 10, 202524.7124.8324.6124.6123.86-1.46%5,211
Oct 9, 202525.0225.0224.9724.9724.210.17%270
Oct 8, 202524.9225.0224.9224.9324.170.65%14,515
Oct 7, 202524.8524.9324.7624.7724.020.17%11,237
Oct 6, 202524.8224.8424.7324.7323.98-0.04%4,339