Skip to main content
Innovator Equity Autocallable Income Strategy ETF (ACEI)
NYSEARCA: ACEI · Real-Time Price · USD
24.53
-0.08 (-0.33%)
At close: Apr 28, 2026, 4:00 PM EDT
24.53
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT

ACEI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202624.5624.5624.5324.5324.53-0.33%14,733
Apr 27, 202624.5724.6624.5324.6124.610.03%20,672
Apr 24, 202624.5524.6424.5324.6024.600.39%33,708
Apr 23, 202624.6624.6624.4124.5024.50-0.80%17,985
Apr 22, 202624.7124.8224.6024.7024.700.14%17,166
Apr 21, 202624.9124.9124.6624.6724.67-0.31%14,555
Apr 20, 202624.6024.7824.5824.7424.74-0.20%14,169
Apr 17, 202624.9624.9624.6224.7924.790.63%18,242
Apr 16, 202624.5524.7524.5324.6424.640.72%37,462
Apr 15, 202624.3324.5624.3324.4624.460.62%25,174
Apr 14, 202624.2324.5324.1924.3124.311.19%48,115
Apr 13, 202623.9424.0323.9024.0324.031.21%5,735
Apr 10, 202623.7123.7723.7123.7423.740.07%17,010
Apr 9, 202623.8023.8023.7023.7223.72-0.33%5,904
Apr 8, 202623.5623.9723.5523.8023.801.46%26,439
Apr 7, 202623.1823.5323.1123.4623.460.17%10,711
Apr 6, 202623.5823.6023.4123.4223.420.80%11,434
Apr 2, 202623.4023.4123.1623.2323.23-2.39%20,509
Apr 1, 202623.3923.8223.2323.8023.802.85%56,516
Mar 31, 202623.3123.3222.9923.1423.14-0.26%8,267
Mar 30, 202622.9123.2322.9123.2022.96-0.04%2,959
Mar 27, 202623.5923.6123.1423.2122.97-0.35%13,259
Mar 26, 202623.5023.6723.2923.2923.05-1.75%33,146
Mar 25, 202623.8123.9723.6523.7123.460.02%8,305
Mar 24, 202623.9724.0523.6523.7023.46-1.48%45,633
Mar 23, 202623.9124.0823.8424.0623.811.43%23,273
Mar 20, 202623.7523.8723.5723.7223.48-0.86%34,067
Mar 19, 202623.8523.9323.8023.9323.68-0.12%14,518
Mar 18, 202624.0424.0823.9523.9523.71-0.61%7,259
Mar 17, 202624.0624.3624.0024.1023.850.46%32,875
Mar 16, 202624.0524.0523.9423.9923.740.48%5,818
Mar 13, 202623.9823.9823.8723.8823.63-1.01%10,544
Mar 12, 202624.2024.2323.9924.1223.87-0.24%15,565
Mar 11, 202624.3124.3124.0724.1823.930.57%12,550
Mar 10, 202624.0224.1724.0124.0423.790.92%20,061
Mar 9, 202623.7323.8823.7323.8223.58-0.21%8,882
Mar 6, 202623.9124.0423.8723.8723.62-0.50%4,382
Mar 5, 202623.7524.1323.7523.9923.741.09%12,819
Mar 4, 202623.3523.8123.3523.7323.490.30%4,057
Mar 3, 202623.4523.6823.4523.6623.420.25%6,225
Mar 2, 202623.5523.7323.5123.6023.36-0.63%9,592
Feb 27, 202624.2424.2423.4423.7523.51-2.10%5,743
Feb 26, 202624.2324.3124.1424.2623.770.46%47,004
Feb 25, 202624.1524.2624.0924.1523.670.62%91,995
Feb 24, 202624.0024.3223.9624.0023.52-0.83%44,695
Feb 23, 202624.0424.2023.9624.2023.72-0.36%12,435
Feb 20, 202624.4324.4324.2424.2923.800.04%20,373
Feb 19, 202624.3024.5424.2724.2823.79-0.09%42,449
Feb 18, 202624.5324.5324.2224.3023.810.39%66,644
Feb 17, 202624.2424.2724.0624.2123.720.31%18,443
Feb 13, 202624.0324.1724.0124.1323.65-0.70%47,457
Feb 12, 202624.3024.4723.9524.3023.811.50%35,236
Feb 11, 202623.9425.1523.3523.9423.46-0.08%156,985
Feb 10, 202623.9824.0523.8923.9623.480.25%23,956
Feb 9, 202623.7423.9523.7423.9023.420.63%3,808
Feb 6, 202623.8023.8023.3423.7523.281.80%2,840
Feb 5, 202625.5025.5023.2523.3322.86-1.27%26,612
Feb 4, 202623.7523.7523.5423.6323.16-1.17%17,606
Feb 3, 202624.1024.1023.7823.9123.430.05%7,650
Feb 2, 202624.1724.2323.8823.9023.42-0.66%10,443
Jan 30, 202624.2324.3623.9124.0623.58-1.22%6,523
Jan 29, 202624.4824.4824.2224.3623.63-1.68%7,988
Jan 28, 202624.5524.7724.4624.7724.040.94%11,286
Jan 27, 202624.3224.5424.3224.5423.81-0.33%16,401
Jan 26, 202624.1224.6724.1224.6223.890.86%11,156
Jan 23, 202624.3024.4624.2824.4123.690.16%31,128
Jan 22, 202624.2224.4524.2224.3723.650.87%61,639
Jan 21, 202624.2324.2723.9824.1623.450.17%20,702
Jan 20, 202624.6824.6823.9624.1223.41-1.31%25,109
Jan 16, 202624.4524.5223.8924.4423.720.37%13,716
Jan 15, 202624.6324.6324.3524.3523.63-0.73%33,235
Jan 14, 202624.6224.6924.4024.5323.80-0.89%12,013
Jan 13, 202624.7324.9024.5324.7524.02-0.40%52,679
Jan 12, 202624.7524.8624.6624.8524.110.49%24,853
Jan 9, 202624.8324.8324.5024.7324.000.39%49,648
Jan 8, 202624.6024.7024.5524.6423.91-0.13%21,781
Jan 7, 202624.6124.7224.5324.6723.940.07%29,561
Jan 6, 202624.7524.7524.5924.6523.920.24%18,779
Jan 5, 202624.6524.7024.4224.5923.861.04%54,396
Jan 2, 202624.7624.7624.3424.3423.62-1.22%12,368
Dec 31, 202524.7224.7224.6024.6423.91-1.13%1,757
Dec 30, 202524.8424.9924.8424.9223.95-0.10%4,233
Dec 29, 202525.0325.0624.8824.9423.970.12%10,510
Dec 26, 202524.9124.9824.8624.9123.940.27%5,452
Dec 24, 202524.9124.9524.8524.8523.880.09%8,712
Dec 23, 202524.6424.9124.6424.8223.86-0.02%12,557
Dec 22, 202524.8524.9024.7224.8323.860.50%15,556
Dec 19, 202524.6724.7324.6424.7023.740.81%11,603
Dec 18, 202524.5324.5524.4824.5123.550.21%9,385
Dec 17, 202524.5824.6024.4524.4523.50-0.50%11,350
Dec 16, 202524.5624.5924.5024.5823.62-0.20%7,662
Dec 15, 202524.5624.7024.5624.6323.67-0.06%21,276
Dec 12, 202524.7824.7924.5524.6423.68-0.56%8,318
Dec 11, 202524.8824.8824.4624.7823.82-0.64%25,542
Dec 10, 202525.2525.2524.8724.9423.970.06%7,083
Dec 9, 202524.9324.9324.8724.9323.960.22%6,899
Dec 8, 202527.3227.3224.8624.8723.900.13%10,382
Dec 5, 202525.2326.4824.8224.8423.870.85%9,055
Dec 4, 202524.8124.8224.6324.6323.67-0.32%6,270
Dec 3, 202524.6424.8024.6424.7123.750.19%17,561