American Century Large Cap Growth ETF (ACGR)
NYSEARCA: ACGR · Real-Time Price · USD
62.52
-0.57 (-0.90%)
Feb 27, 2026, 4:00 PM EST - Market closed
ACGR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 62.33 | 62.52 | 62.33 | 62.52 | 62.52 | -0.90% | 3,609 |
| Feb 26, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | -1.21% | 114 |
| Feb 25, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 1.47% | 32 |
| Feb 24, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0.89% | 22 |
| Feb 23, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | -1.43% | 36 |
| Feb 20, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0.88% | 18 |
| Feb 19, 2026 | 62.67 | 62.73 | 62.67 | 62.73 | 62.73 | -0.52% | 835 |
| Feb 18, 2026 | 63.31 | 63.33 | 63.06 | 63.06 | 63.06 | 0.82% | 1,328 |
| Feb 17, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0.62% | 92 |
| Feb 13, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -0.52% | 13 |
| Feb 12, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -1.92% | 9 |
| Feb 11, 2026 | 63.73 | 63.74 | 63.71 | 63.71 | 63.71 | -0.18% | 1,705 |
| Feb 10, 2026 | 63.98 | 63.98 | 63.82 | 63.82 | 63.82 | -0.38% | 198 |
| Feb 9, 2026 | 64.10 | 64.13 | 64.07 | 64.07 | 64.07 | 0.96% | 478 |
| Feb 6, 2026 | 63.04 | 63.45 | 63.04 | 63.45 | 63.45 | 2.33% | 3,057 |
| Feb 5, 2026 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | -1.83% | 99 |
| Feb 4, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | -0.79% | 15 |
| Feb 3, 2026 | 63.65 | 63.66 | 63.65 | 63.66 | 63.66 | -2.06% | 6,942 |
| Feb 2, 2026 | 64.95 | 65.00 | 64.92 | 65.00 | 65.00 | 0.16% | 973 |
| Jan 30, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | -0.35% | 9 |
| Jan 29, 2026 | 64.56 | 65.12 | 64.56 | 65.12 | 65.12 | -1.40% | 1,251 |
| Jan 28, 2026 | 65.89 | 66.05 | 65.74 | 66.05 | 66.05 | -0.06% | 2,863 |
| Jan 27, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 0.81% | 50 |
| Jan 26, 2026 | 65.67 | 65.67 | 65.56 | 65.56 | 65.56 | 0.79% | 1,019 |
| Jan 23, 2026 | 64.94 | 65.33 | 64.94 | 65.05 | 65.05 | 0.48% | 419 |
| Jan 22, 2026 | 64.55 | 64.74 | 64.55 | 64.74 | 64.74 | 0.86% | 695 |
| Jan 21, 2026 | 63.65 | 64.45 | 63.65 | 64.19 | 64.19 | 0.84% | 1,495 |
| Jan 20, 2026 | 64.13 | 64.13 | 63.65 | 63.65 | 63.65 | -2.72% | 245 |
| Jan 16, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0.10% | 196 |
| Jan 15, 2026 | 65.70 | 65.70 | 65.37 | 65.37 | 65.37 | 0.15% | 149 |
| Jan 14, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -1.47% | 272 |
| Jan 13, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.24 | -0.48% | 98 |
| Jan 12, 2026 | 66.72 | 66.73 | 66.56 | 66.56 | 66.56 | 0.17% | 538 |
| Jan 9, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 0.47% | 109 |
| Jan 8, 2026 | 66.12 | 66.14 | 65.94 | 66.14 | 66.14 | -0.81% | 3,338 |
| Jan 7, 2026 | 66.74 | 67.13 | 66.69 | 66.69 | 66.68 | 0.66% | 338 |
| Jan 6, 2026 | 65.85 | 66.25 | 65.85 | 66.25 | 66.25 | 0.57% | 302 |
| Jan 5, 2026 | 65.88 | 65.88 | 65.87 | 65.87 | 65.87 | 0.39% | 1,020 |
| Jan 2, 2026 | 66.32 | 66.32 | 65.62 | 65.62 | 65.62 | -0.64% | 871 |
| Dec 31, 2025 | 66.46 | 66.46 | 66.04 | 66.04 | 66.04 | -0.69% | 2,267 |
| Dec 30, 2025 | 66.60 | 66.60 | 66.50 | 66.50 | 66.50 | -0.09% | 111 |
| Dec 29, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -0.45% | 196 |
| Dec 26, 2025 | 66.95 | 66.95 | 66.86 | 66.86 | 66.86 | 0.06% | 3,364 |
| Dec 24, 2025 | 66.69 | 66.83 | 66.69 | 66.83 | 66.83 | 0.17% | 870 |
| Dec 23, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0.83% | 73 |
| Dec 22, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0.57% | 70 |
| Dec 19, 2025 | 65.37 | 65.79 | 65.37 | 65.79 | 65.79 | 1.19% | 239 |
| Dec 18, 2025 | 64.97 | 65.03 | 64.97 | 65.02 | 65.02 | 1.17% | 456 |
| Dec 17, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -1.83% | 18 |
| Dec 16, 2025 | 65.08 | 65.46 | 65.08 | 65.46 | 65.46 | 0.36% | 770 |
| Dec 15, 2025 | 65.25 | 65.25 | 65.23 | 65.23 | 65.21 | -0.59% | 900 |
| Dec 12, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 65.60 | -1.89% | 55 |
| Dec 11, 2025 | 66.15 | 66.88 | 66.15 | 66.88 | 66.86 | -0.03% | 46,060 |
| Dec 10, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 66.88 | 0.24% | 77 |
| Dec 9, 2025 | 66.74 | 66.74 | 66.74 | 66.74 | 66.72 | 0.16% | 136 |
| Dec 8, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.61 | - | 69 |
| Dec 5, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.61 | 0.31% | 41 |
| Dec 4, 2025 | 66.47 | 66.47 | 66.42 | 66.42 | 66.40 | 0.07% | 792 |
| Dec 3, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 66.35 | -0.12% | 156 |
| Dec 2, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 66.43 | 0.59% | 51 |
| Dec 1, 2025 | 66.06 | 66.06 | 66.06 | 66.06 | 66.04 | -0.36% | 31 |
| Nov 28, 2025 | 66.30 | 66.30 | 66.30 | 66.30 | 66.28 | 0.26% | 14 |
| Nov 26, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 66.11 | 0.48% | 154 |
| Nov 25, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.80 | 0.89% | 58 |
| Nov 24, 2025 | 65.00 | 65.24 | 65.00 | 65.24 | 65.22 | 2.38% | 401 |
| Nov 21, 2025 | 63.30 | 63.72 | 63.30 | 63.72 | 63.70 | 0.65% | 1,336 |
| Nov 20, 2025 | 64.18 | 64.18 | 63.31 | 63.31 | 63.29 | -1.95% | 195 |
| Nov 19, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 64.55 | 0.68% | 9 |
| Nov 18, 2025 | 65.00 | 65.00 | 64.13 | 64.13 | 64.11 | -1.12% | 476 |
| Nov 17, 2025 | 64.65 | 64.86 | 64.65 | 64.86 | 64.84 | -0.73% | 924 |
| Nov 14, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.31 | -0.05% | 13 |
| Nov 13, 2025 | 65.36 | 65.36 | 65.36 | 65.36 | 65.34 | -1.96% | 66 |
| Nov 12, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.65 | -0.22% | 353 |
| Nov 11, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.80 | 0.04% | 52 |
| Nov 10, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.77 | 2.19% | 15 |
| Nov 7, 2025 | 65.01 | 65.36 | 65.01 | 65.36 | 65.34 | -0.57% | 514 |
| Nov 6, 2025 | 65.65 | 65.74 | 65.65 | 65.74 | 65.72 | -1.66% | 414 |
| Nov 5, 2025 | 66.95 | 66.95 | 66.85 | 66.85 | 66.83 | 0.32% | 1,134 |
| Nov 4, 2025 | 67.23 | 67.23 | 66.64 | 66.64 | 66.62 | -1.57% | 114 |
| Nov 3, 2025 | 67.74 | 67.74 | 67.70 | 67.70 | 67.68 | 0.27% | 112 |
| Oct 31, 2025 | 67.66 | 67.69 | 67.52 | 67.52 | 67.50 | -0.04% | 5,807 |
| Oct 30, 2025 | 67.93 | 67.94 | 67.55 | 67.55 | 67.53 | -0.95% | 1,549 |
| Oct 29, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 68.18 | 0.56% | 267 |
| Oct 28, 2025 | 67.72 | 67.82 | 67.72 | 67.82 | 67.80 | 0.63% | 364 |
| Oct 27, 2025 | 66.96 | 67.39 | 66.96 | 67.39 | 67.37 | 1.75% | 1,068 |
| Oct 24, 2025 | 66.40 | 66.40 | 66.23 | 66.23 | 66.21 | 0.67% | 572 |
| Oct 23, 2025 | 65.69 | 65.79 | 65.69 | 65.79 | 65.77 | 0.98% | 142 |
| Oct 22, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 65.13 | -0.99% | 80 |
| Oct 21, 2025 | 65.53 | 65.85 | 65.53 | 65.80 | 65.78 | 0.07% | 4,752 |
| Oct 20, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.73 | 1.25% | 173 |
| Oct 17, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.92 | 0.61% | 27 |
| Oct 16, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.53 | -0.51% | 10 |
| Oct 15, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.85 | 0.11% | 52 |
| Oct 14, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.78 | -0.84% | 17 |
| Oct 13, 2025 | 65.36 | 65.36 | 65.36 | 65.36 | 65.34 | 2.07% | 387 |
| Oct 10, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.01 | -3.04% | 78 |
| Oct 9, 2025 | 66.02 | 66.04 | 66.02 | 66.04 | 66.02 | -0.24% | 321 |
| Oct 8, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 66.18 | 1.12% | 117 |
| Oct 7, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.44 | -0.86% | 5 |
| Oct 6, 2025 | 66.03 | 66.03 | 66.03 | 66.03 | 66.01 | 0.61% | 48 |