American Century Large Cap Growth ETF (ACGR)
NYSEARCA: ACGR · Real-Time Price · USD
66.63
+0.21 (0.31%)
At close: Dec 5, 2025, 4:00 PM EST
66.63
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
ACGR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 66.47 | 66.47 | 66.42 | 66.42 | 66.42 | 0.07% | 792 |
| Dec 3, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | -0.12% | 156 |
| Dec 2, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 0.59% | 51 |
| Dec 1, 2025 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | -0.36% | 31 |
| Nov 28, 2025 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 0.26% | 14 |
| Nov 26, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 0.48% | 154 |
| Nov 25, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0.89% | 58 |
| Nov 24, 2025 | 65.00 | 65.24 | 65.00 | 65.24 | 65.23 | 2.38% | 401 |
| Nov 21, 2025 | 63.30 | 63.72 | 63.30 | 63.72 | 63.72 | 0.65% | 1,336 |
| Nov 20, 2025 | 64.18 | 64.18 | 63.31 | 63.31 | 63.31 | -1.95% | 195 |
| Nov 19, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 0.68% | 9 |
| Nov 18, 2025 | 65.00 | 65.00 | 64.13 | 64.13 | 64.13 | -1.12% | 476 |
| Nov 17, 2025 | 64.65 | 64.86 | 64.65 | 64.86 | 64.86 | -0.73% | 924 |
| Nov 14, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | -0.05% | 13 |
| Nov 13, 2025 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | -1.96% | 66 |
| Nov 12, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | -0.22% | 353 |
| Nov 11, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0.04% | 52 |
| Nov 10, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 2.19% | 15 |
| Nov 7, 2025 | 65.01 | 65.36 | 65.01 | 65.36 | 65.36 | -0.57% | 514 |
| Nov 6, 2025 | 65.65 | 65.74 | 65.65 | 65.74 | 65.74 | -1.66% | 414 |
| Nov 5, 2025 | 66.95 | 66.95 | 66.85 | 66.85 | 66.85 | 0.32% | 1,134 |
| Nov 4, 2025 | 67.23 | 67.23 | 66.64 | 66.64 | 66.64 | -1.57% | 114 |
| Nov 3, 2025 | 67.74 | 67.74 | 67.70 | 67.70 | 67.70 | 0.27% | 112 |
| Oct 31, 2025 | 67.66 | 67.69 | 67.52 | 67.52 | 67.52 | -0.04% | 5,807 |
| Oct 30, 2025 | 67.93 | 67.94 | 67.55 | 67.55 | 67.55 | -0.95% | 1,549 |
| Oct 29, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 0.56% | 267 |
| Oct 28, 2025 | 67.72 | 67.82 | 67.72 | 67.82 | 67.82 | 0.63% | 364 |
| Oct 27, 2025 | 66.96 | 67.39 | 66.96 | 67.39 | 67.39 | 1.75% | 1,068 |
| Oct 24, 2025 | 66.40 | 66.40 | 66.23 | 66.23 | 66.23 | 0.67% | 572 |
| Oct 23, 2025 | 65.69 | 65.79 | 65.69 | 65.79 | 65.79 | 0.98% | 142 |
| Oct 22, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | -0.99% | 80 |
| Oct 21, 2025 | 65.53 | 65.85 | 65.53 | 65.80 | 65.80 | 0.07% | 4,752 |
| Oct 20, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 1.25% | 173 |
| Oct 17, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0.61% | 27 |
| Oct 16, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | -0.51% | 10 |
| Oct 15, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 0.11% | 52 |
| Oct 14, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | -0.84% | 17 |
| Oct 13, 2025 | 65.36 | 65.36 | 65.36 | 65.36 | 65.35 | 2.07% | 387 |
| Oct 10, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | -3.04% | 78 |
| Oct 9, 2025 | 66.02 | 66.04 | 66.02 | 66.04 | 66.04 | -0.24% | 321 |
| Oct 8, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 1.12% | 117 |
| Oct 7, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | -0.86% | 5 |
| Oct 6, 2025 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 0.61% | 48 |
| Oct 3, 2025 | 65.91 | 65.91 | 65.63 | 65.63 | 65.63 | -0.27% | 399 |
| Oct 2, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 0.21% | 10 |
| Oct 1, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0.70% | 18 |
| Sep 30, 2025 | 64.94 | 65.21 | 64.94 | 65.21 | 65.21 | 0.41% | 604 |
| Sep 29, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0.31% | 9 |
| Sep 26, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0.42% | 107 |
| Sep 25, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | -0.51% | 318 |
| Sep 24, 2025 | 64.78 | 64.80 | 64.78 | 64.80 | 64.80 | -0.58% | 291 |
| Sep 23, 2025 | 65.12 | 65.18 | 65.12 | 65.18 | 65.18 | -1.01% | 402 |
| Sep 22, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0.61% | 155 |
| Sep 19, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.44 | 0.85% | 3 |
| Sep 18, 2025 | 65.01 | 65.01 | 64.90 | 64.90 | 64.89 | 0.45% | 362 |
| Sep 17, 2025 | 64.65 | 64.65 | 64.61 | 64.61 | 64.60 | -0.42% | 445 |
| Sep 16, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -0.14% | 8 |
| Sep 15, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.97 | 1.08% | 56 |
| Sep 12, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.27 | -0.04% | 18 |
| Sep 11, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.30 | 0.73% | 256 |
| Sep 10, 2025 | 63.95 | 63.95 | 63.84 | 63.84 | 63.83 | 0.21% | 179 |
| Sep 9, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.70 | 0.31% | 4 |
| Sep 8, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.50 | 0.42% | 68 |
| Sep 5, 2025 | 63.20 | 63.24 | 63.20 | 63.24 | 63.23 | 0.20% | 216 |
| Sep 4, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 63.11 | 0.64% | 167 |
| Sep 3, 2025 | 62.42 | 62.71 | 62.37 | 62.71 | 62.70 | 0.98% | 1,920 |
| Sep 2, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -0.90% | 37 |
| Aug 29, 2025 | 62.74 | 62.74 | 62.65 | 62.66 | 62.66 | -1.18% | 3,559 |
| Aug 28, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0.83% | 7 |
| Aug 27, 2025 | 62.72 | 62.89 | 62.72 | 62.89 | 62.88 | 0.36% | 165 |
| Aug 26, 2025 | 62.67 | 62.67 | 62.67 | 62.67 | 62.66 | 0.41% | 29 |
| Aug 25, 2025 | 62.70 | 62.70 | 62.41 | 62.41 | 62.41 | 0.05% | 1,167 |
| Aug 22, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.37 | 1.47% | 4 |
| Aug 21, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 61.47 | -0.45% | 5 |
| Aug 20, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -0.49% | 57 |
| Aug 19, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.05 | -1.31% | 4 |
| Aug 18, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.87 | 0.28% | 106 |
| Aug 15, 2025 | 62.66 | 62.71 | 62.66 | 62.71 | 62.70 | -0.30% | 149 |
| Aug 14, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.89 | -0.03% | 34 |
| Aug 13, 2025 | 62.78 | 62.92 | 62.78 | 62.92 | 62.91 | 0.15% | 104 |
| Aug 12, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.81 | 1.34% | 172 |
| Aug 11, 2025 | 62.40 | 62.40 | 61.99 | 61.99 | 61.98 | -0.45% | 472 |
| Aug 8, 2025 | 62.27 | 62.27 | 62.27 | 62.27 | 62.26 | 0.87% | 4 |
| Aug 7, 2025 | 62.30 | 62.30 | 61.73 | 61.73 | 61.73 | -0.51% | 204 |
| Aug 6, 2025 | 61.44 | 62.05 | 61.44 | 62.05 | 62.04 | 1.44% | 107 |
| Aug 5, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 61.16 | -0.71% | 7 |
| Aug 4, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.60 | 1.57% | 132 |
| Aug 1, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -1.57% | 19 |
| Jul 31, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | -0.12% | 84 |
| Jul 30, 2025 | 61.78 | 61.82 | 61.54 | 61.70 | 61.69 | -0.14% | 1,115 |
| Jul 29, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.78 | -0.29% | 5 |
| Jul 28, 2025 | 61.80 | 61.97 | 61.80 | 61.97 | 61.96 | 0.24% | 127 |
| Jul 25, 2025 | 61.77 | 61.82 | 61.77 | 61.82 | 61.81 | 0.55% | 489 |
| Jul 24, 2025 | 61.35 | 61.48 | 61.35 | 61.48 | 61.47 | 0.60% | 106 |
| Jul 23, 2025 | 60.78 | 61.11 | 60.78 | 61.11 | 61.10 | 0.69% | 122 |
| Jul 22, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.68 | -0.55% | 25 |
| Jul 21, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.02 | 0.26% | 93 |
| Jul 18, 2025 | 60.67 | 60.87 | 60.67 | 60.87 | 60.86 | 0.10% | 1,050 |
| Jul 17, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.80 | 0.69% | 5 |
| Jul 16, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0.27% | 3 |