American Century Large Cap Growth ETF (ACGR)
NYSEARCA: ACGR · Real-Time Price · USD
66.50
-0.72 (-1.07%)
Apr 28, 2026, 4:00 PM EDT - Market closed
ACGR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | - | -1.29% | 293 |
| Apr 27, 2026 | 67.00 | 67.22 | 67.00 | 67.22 | 67.22 | 0.46% | 220 |
| Apr 24, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 1.31% | 15 |
| Apr 23, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -1.29% | 7 |
| Apr 22, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 1.65% | 6 |
| Apr 21, 2026 | 66.53 | 66.53 | 65.83 | 65.83 | 65.83 | -0.58% | 225 |
| Apr 20, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | -0.37% | 75 |
| Apr 17, 2026 | 66.59 | 66.59 | 66.39 | 66.46 | 66.46 | 1.42% | 212 |
| Apr 16, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | -0.07% | 325 |
| Apr 15, 2026 | 64.99 | 65.57 | 64.99 | 65.57 | 65.57 | 1.89% | 2,662 |
| Apr 14, 2026 | 64.00 | 64.36 | 63.99 | 64.36 | 64.36 | 1.72% | 1,110 |
| Apr 13, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 1.19% | 64 |
| Apr 10, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 0.18% | 20 |
| Apr 9, 2026 | 62.20 | 62.41 | 62.20 | 62.41 | 62.41 | 0.71% | 278 |
| Apr 8, 2026 | 62.24 | 62.24 | 61.96 | 61.96 | 61.96 | 2.58% | 16,600 |
| Apr 7, 2026 | 60.02 | 60.41 | 60.02 | 60.41 | 60.41 | 0.24% | 292 |
| Apr 6, 2026 | 60.27 | 60.27 | 60.27 | 60.27 | 60.26 | 0.38% | 39 |
| Apr 2, 2026 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 0.09% | 10 |
| Apr 1, 2026 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 0.96% | 12 |
| Mar 31, 2026 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | 3.56% | 27 |
| Mar 30, 2026 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | -0.40% | 8 |
| Mar 27, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | -2.32% | 166 |
| Mar 26, 2026 | 59.90 | 59.90 | 58.97 | 58.97 | 58.97 | -2.22% | 138 |
| Mar 25, 2026 | 60.31 | 60.31 | 60.31 | 60.31 | 60.30 | 0.69% | 18 |
| Mar 24, 2026 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | -1.16% | 31 |
| Mar 23, 2026 | 61.03 | 61.03 | 60.56 | 60.60 | 60.60 | 1.52% | 79,483 |
| Mar 20, 2026 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | -1.74% | 10 |
| Mar 19, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -0.34% | 215 |
| Mar 18, 2026 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | -1.36% | 9 |
| Mar 17, 2026 | 61.80 | 61.81 | 61.80 | 61.81 | 61.80 | 0.12% | 221 |
| Mar 16, 2026 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | 1.33% | 9 |
| Mar 13, 2026 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | -1.28% | 11 |
| Mar 12, 2026 | 61.72 | 61.72 | 61.72 | 61.72 | 61.71 | -1.62% | 112 |
| Mar 11, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -0.02% | 90 |
| Mar 10, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -0.23% | 68 |
| Mar 9, 2026 | 61.83 | 62.89 | 61.74 | 62.89 | 62.87 | 1.19% | 1,612 |
| Mar 6, 2026 | 62.29 | 62.29 | 62.15 | 62.15 | 62.14 | -1.41% | 995 |
| Mar 5, 2026 | 62.53 | 63.04 | 62.53 | 63.04 | 63.03 | 0.22% | 614 |
| Mar 4, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.89 | 0.81% | 53 |
| Mar 3, 2026 | 62.15 | 62.40 | 62.15 | 62.40 | 62.39 | -0.81% | 618 |
| Mar 2, 2026 | 62.67 | 62.91 | 62.67 | 62.91 | 62.90 | 0.62% | 551 |
| Feb 27, 2026 | 62.33 | 62.52 | 62.33 | 62.52 | 62.51 | -0.90% | 3,609 |
| Feb 26, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.08 | -1.21% | 114 |
| Feb 25, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.85 | 1.47% | 32 |
| Feb 24, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.92 | 0.89% | 22 |
| Feb 23, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.36 | -1.43% | 36 |
| Feb 20, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.27 | 0.88% | 18 |
| Feb 19, 2026 | 62.67 | 62.73 | 62.67 | 62.73 | 62.72 | -0.52% | 835 |
| Feb 18, 2026 | 63.31 | 63.33 | 63.06 | 63.06 | 63.04 | 0.82% | 1,328 |
| Feb 17, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.53 | 0.62% | 92 |
| Feb 13, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.15 | -0.52% | 13 |
| Feb 12, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.47 | -1.92% | 9 |
| Feb 11, 2026 | 63.73 | 63.74 | 63.71 | 63.71 | 63.69 | -0.18% | 1,705 |
| Feb 10, 2026 | 63.98 | 63.98 | 63.82 | 63.82 | 63.81 | -0.38% | 198 |
| Feb 9, 2026 | 64.10 | 64.13 | 64.07 | 64.07 | 64.05 | 0.96% | 478 |
| Feb 6, 2026 | 63.04 | 63.45 | 63.04 | 63.45 | 63.44 | 2.33% | 3,057 |
| Feb 5, 2026 | 62.01 | 62.01 | 62.01 | 62.01 | 62.00 | -1.83% | 99 |
| Feb 4, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.15 | -0.79% | 15 |
| Feb 3, 2026 | 63.65 | 63.66 | 63.65 | 63.66 | 63.65 | -2.06% | 6,942 |
| Feb 2, 2026 | 64.95 | 65.00 | 64.92 | 65.00 | 64.99 | 0.16% | 973 |
| Jan 30, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.88 | -0.35% | 9 |
| Jan 29, 2026 | 64.56 | 65.12 | 64.56 | 65.12 | 65.11 | -1.40% | 1,251 |
| Jan 28, 2026 | 65.89 | 66.05 | 65.74 | 66.05 | 66.03 | -0.06% | 2,863 |
| Jan 27, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.07 | 0.81% | 50 |
| Jan 26, 2026 | 65.67 | 65.67 | 65.56 | 65.56 | 65.54 | 0.79% | 1,019 |
| Jan 23, 2026 | 64.94 | 65.33 | 64.94 | 65.05 | 65.03 | 0.48% | 419 |
| Jan 22, 2026 | 64.55 | 64.74 | 64.55 | 64.74 | 64.72 | 0.86% | 695 |
| Jan 21, 2026 | 63.65 | 64.45 | 63.65 | 64.19 | 64.17 | 0.84% | 1,495 |
| Jan 20, 2026 | 64.13 | 64.13 | 63.65 | 63.65 | 63.64 | -2.72% | 245 |
| Jan 16, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.42 | 0.10% | 196 |
| Jan 15, 2026 | 65.70 | 65.70 | 65.37 | 65.37 | 65.35 | 0.15% | 149 |
| Jan 14, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.26 | -1.47% | 272 |
| Jan 13, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.23 | -0.48% | 98 |
| Jan 12, 2026 | 66.72 | 66.73 | 66.56 | 66.56 | 66.55 | 0.17% | 538 |
| Jan 9, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.44 | 0.47% | 109 |
| Jan 8, 2026 | 66.12 | 66.14 | 65.94 | 66.14 | 66.13 | -0.81% | 3,338 |
| Jan 7, 2026 | 66.74 | 67.13 | 66.69 | 66.69 | 66.67 | 0.66% | 338 |
| Jan 6, 2026 | 65.85 | 66.25 | 65.85 | 66.25 | 66.23 | 0.57% | 302 |
| Jan 5, 2026 | 65.88 | 65.88 | 65.87 | 65.87 | 65.86 | 0.39% | 1,020 |
| Jan 2, 2026 | 66.32 | 66.32 | 65.62 | 65.62 | 65.61 | -0.64% | 871 |
| Dec 31, 2025 | 66.46 | 66.46 | 66.04 | 66.04 | 66.03 | -0.69% | 2,267 |
| Dec 30, 2025 | 66.60 | 66.60 | 66.50 | 66.50 | 66.49 | -0.09% | 111 |
| Dec 29, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.55 | -0.45% | 196 |
| Dec 26, 2025 | 66.95 | 66.95 | 66.86 | 66.86 | 66.85 | 0.06% | 3,364 |
| Dec 24, 2025 | 66.69 | 66.83 | 66.69 | 66.83 | 66.81 | 0.17% | 870 |
| Dec 23, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 66.70 | 0.83% | 73 |
| Dec 22, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.15 | 0.57% | 70 |
| Dec 19, 2025 | 65.37 | 65.79 | 65.37 | 65.79 | 65.78 | 1.19% | 239 |
| Dec 18, 2025 | 64.97 | 65.03 | 64.97 | 65.02 | 65.00 | 1.17% | 456 |
| Dec 17, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.25 | -1.83% | 18 |
| Dec 16, 2025 | 65.08 | 65.46 | 65.08 | 65.46 | 65.45 | 0.36% | 770 |
| Dec 15, 2025 | 65.25 | 65.25 | 65.23 | 65.23 | 65.20 | -0.59% | 900 |
| Dec 12, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 65.59 | -1.89% | 55 |
| Dec 11, 2025 | 66.15 | 66.88 | 66.15 | 66.88 | 66.85 | -0.03% | 46,060 |
| Dec 10, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 66.87 | 0.24% | 77 |
| Dec 9, 2025 | 66.74 | 66.74 | 66.74 | 66.74 | 66.71 | 0.16% | 136 |
| Dec 8, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.60 | - | 69 |
| Dec 5, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.59 | 0.31% | 41 |
| Dec 4, 2025 | 66.47 | 66.47 | 66.42 | 66.42 | 66.39 | 0.07% | 792 |
| Dec 3, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 66.34 | -0.12% | 156 |