Skip to main content
Innovator Index Autocallable Income Strategy ETF (ACII)
NYSEARCA: ACII · Real-Time Price · USD
25.75
-0.14 (-0.53%)
Apr 28, 2026, 4:00 PM EDT - Market closed

ACII Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202625.7825.7825.6825.75--0.51%38,089
Apr 27, 202625.7325.8925.6425.8825.88-0.36%46,129
Apr 24, 202626.0226.6225.7225.9825.980.55%152,494
Apr 23, 202625.8026.6725.6225.8325.830.59%62,637
Apr 22, 202625.6825.7125.6225.6825.68-0.08%14,498
Apr 21, 202625.5725.8025.5725.7025.70-38,474
Apr 20, 202625.7125.7425.5625.7025.70-33,536
Apr 17, 202625.6925.7725.6725.7025.700.27%179,263
Apr 16, 202625.5425.6725.5225.6325.630.35%39,909
Apr 15, 202625.6025.6725.5425.5425.540.04%52,709
Apr 14, 202625.6125.7425.5325.5325.53-0.16%87,186
Apr 13, 202625.3525.6125.3525.5725.570.51%26,454
Apr 10, 202625.4425.5225.3625.4425.44-0.20%58,009
Apr 9, 202625.3325.5625.3225.4925.49-42,340
Apr 8, 202625.2525.6525.2525.4925.491.07%86,177
Apr 7, 202625.4025.9724.9325.2225.22-0.12%255,350
Apr 6, 202625.0525.3925.0525.2525.250.48%134,302
Apr 2, 202625.1625.2024.9225.1325.130.48%377,330
Apr 1, 202625.2525.2524.9725.0125.01-0.28%140,060
Mar 31, 202625.2325.2525.0725.0825.08-1.07%512,261
Mar 30, 202625.3925.4425.3325.3525.160.20%23,021
Mar 27, 202625.4225.4525.3025.3025.110.12%15,098
Mar 26, 202625.3625.4325.2325.2725.08-0.55%29,042
Mar 25, 202625.3025.4525.3025.4125.220.55%13,686
Mar 24, 202625.4025.9725.2525.2725.08-0.08%164,454
Mar 23, 202625.4525.5025.2525.2925.10-0.12%62,960
Mar 20, 202625.4525.5425.3125.3225.13-0.31%59,469
Mar 19, 202625.4725.4925.3525.4025.210.28%28,029
Mar 18, 202625.4225.4425.3225.3325.14-0.08%78,369
Mar 17, 202625.4625.5525.1525.3525.16-0.04%176,861
Mar 16, 202625.3125.4625.3125.3625.170.96%16,217
Mar 13, 202625.3325.3425.1225.1224.93-0.51%31,237
Mar 12, 202625.3425.3425.1825.2525.06-0.63%69,391
Mar 11, 202625.4625.4625.3525.4125.22-0.12%40,315
Mar 10, 202625.4025.5625.2525.4425.250.67%169,467
Mar 9, 202625.0725.2924.9525.2725.08-26,584
Mar 6, 202625.3125.3225.2525.2725.08-0.44%16,831
Mar 5, 202625.4125.5225.2425.3825.190.32%83,566
Mar 4, 202625.2225.3325.1825.3025.110.96%21,659
Mar 3, 202625.2225.2224.9725.0624.87-1.22%97,235
Mar 2, 202625.2525.5125.2525.3725.18-0.31%35,347
Feb 27, 202625.5025.5425.4525.4525.26-1.49%24,574
Feb 26, 202625.6726.4625.4925.8425.460.71%95,338
Feb 25, 202625.6425.6725.5625.6525.280.50%26,815
Feb 24, 202625.4725.6725.4525.5325.150.35%45,125
Feb 23, 202625.5425.5425.3925.4425.06-0.57%32,055
Feb 20, 202625.4925.5825.4925.5825.200.31%3,936
Feb 19, 202625.4525.5425.4425.5025.13-0.16%15,987
Feb 18, 202625.5525.6125.4625.5425.170.08%41,579
Feb 17, 202625.3125.5825.3125.5225.150.12%21,887
Feb 13, 202625.4025.9425.3425.4925.120.37%44,198
Feb 12, 202625.6126.0025.3525.4025.02-0.68%49,064
Feb 11, 202625.5625.5725.5025.5725.190.08%144,708
Feb 10, 202625.6525.6525.5525.5525.18-0.19%16,502
Feb 9, 202625.5225.6625.4625.6025.220.47%14,878
Feb 6, 202625.5725.5725.4325.4825.110.59%65,152
Feb 5, 202625.3625.3925.2925.3324.960.16%10,618
Feb 4, 202625.6525.6525.2225.2924.92-0.47%27,686
Feb 3, 202625.3325.4125.2925.4125.04-0.12%12,662
Feb 2, 202625.3625.4825.3225.4425.070.36%10,541
Jan 30, 202625.4125.4425.2825.3524.98-1.55%50,612
Jan 29, 202625.8325.8325.6525.7525.190.04%55,955
Jan 28, 202625.7725.7825.7025.7425.18-0.08%21,971
Jan 27, 202625.7525.8325.6825.7625.20-15,736
Jan 26, 202625.6425.7725.6425.7625.200.17%34,762
Jan 23, 202625.7526.5025.6125.7225.150.23%44,323
Jan 22, 202625.6725.7125.6025.6625.090.49%14,468
Jan 21, 202625.5625.5925.4925.5324.970.08%167,495
Jan 20, 202625.3025.5625.3025.5124.950.55%18,161
Jan 16, 202625.4025.4125.3625.3724.81-0.02%9,416
Jan 15, 202625.5525.5525.3025.3824.82-0.68%88,176
Jan 14, 202625.5925.6125.5525.5524.99-0.27%76,734
Jan 13, 202625.5925.6625.5925.6225.060.04%19,141
Jan 12, 202625.4325.7225.4325.6125.050.59%12,924
Jan 9, 202625.4125.4825.3725.4624.900.20%36,057
Jan 8, 202625.3525.4825.3525.4124.85-0.12%78,970
Jan 7, 202625.4325.5025.4025.4424.880.08%21,929
Jan 6, 202625.4025.4525.3825.4224.860.28%17,423
Jan 5, 202625.3825.4025.3125.3524.800.12%5,064
Jan 2, 202625.3825.3825.2825.3224.77-1.19%18,085
Dec 31, 202525.6225.6425.5825.6225.060.06%2,136
Dec 30, 202525.6425.6625.5725.6124.86-0.04%21,601
Dec 29, 202525.6525.7125.5725.6224.87-0.15%13,822
Dec 26, 202525.6625.7025.6525.6624.910.16%5,959
Dec 24, 202525.6025.6625.6025.6224.870.10%12,493
Dec 23, 202525.5925.6825.5225.5924.850.06%8,336
Dec 22, 202525.6125.6725.5225.5824.830.75%6,360
Dec 19, 202525.3925.5325.3025.3924.650.04%129,144
Dec 18, 202525.4525.4925.3525.3724.64-0.04%15,198
Dec 17, 202525.4825.4825.3825.3824.65-0.30%16,222
Dec 16, 202525.4325.4625.3425.4624.72-0.02%46,657
Dec 15, 202525.5725.5725.4325.4724.72-0.01%6,156
Dec 12, 202525.4625.5625.4325.4724.73-0.18%11,749
Dec 11, 202525.5025.5825.4925.5124.770.02%7,747
Dec 10, 202525.4725.5425.4725.5124.77-0.04%3,296
Dec 9, 202525.5325.5425.4925.5224.780.14%7,582
Dec 8, 202525.5525.5525.4825.4824.74-0.07%10,927
Dec 5, 202525.5625.5725.5025.5024.760.04%5,054
Dec 4, 202525.4825.4925.4825.4924.750.02%1,517
Dec 3, 202525.4325.5525.4325.4924.74-0.18%13,116