FT Vest Laddered Autocallable Barrier & Income ETF (ACYN)
NYSEARCA: ACYN · Real-Time Price · USD
20.78
+0.03 (0.14%)
Apr 28, 2026, 4:00 PM EDT - Market closed
ACYN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 20.80 | 20.89 | 20.75 | 20.75 | 20.75 | -0.03% | 688,414 |
| Apr 24, 2026 | 20.80 | 20.87 | 20.69 | 20.76 | 20.76 | -0.30% | 1,131,081 |
| Apr 23, 2026 | 20.74 | 20.85 | 20.66 | 20.82 | 20.82 | 0.21% | 1,439,870 |
| Apr 22, 2026 | 20.79 | 20.84 | 20.73 | 20.78 | 20.78 | 0.23% | 1,155,091 |
| Apr 21, 2026 | 20.79 | 20.85 | 20.70 | 20.73 | 20.73 | -0.05% | 579,842 |
| Apr 20, 2026 | 20.81 | 20.84 | 20.71 | 20.74 | 20.74 | -0.17% | 490,752 |
| Apr 17, 2026 | 20.83 | 20.83 | 20.68 | 20.78 | 20.78 | 0.28% | 711,359 |
| Apr 16, 2026 | 20.81 | 20.82 | 20.67 | 20.72 | 20.72 | -0.07% | 669,512 |
| Apr 15, 2026 | 20.76 | 20.91 | 20.67 | 20.73 | 20.73 | 0.34% | 560,070 |
| Apr 14, 2026 | 20.94 | 20.94 | 20.63 | 20.66 | 20.66 | -0.58% | 831,669 |
| Apr 13, 2026 | 20.88 | 20.88 | 20.70 | 20.78 | 20.78 | 0.33% | 220,903 |
| Apr 10, 2026 | 20.87 | 20.87 | 20.70 | 20.71 | 20.71 | -0.02% | 286,307 |
| Apr 9, 2026 | 20.79 | 20.81 | 20.62 | 20.72 | 20.72 | 0.12% | 451,308 |
| Apr 8, 2026 | 20.77 | 20.77 | 20.62 | 20.69 | 20.69 | 0.93% | 370,482 |
| Apr 7, 2026 | 20.40 | 20.62 | 20.39 | 20.50 | 20.50 | 0.34% | 702,186 |
| Apr 6, 2026 | 20.50 | 20.54 | 20.42 | 20.43 | 20.43 | -0.68% | 398,176 |
| Apr 2, 2026 | 20.49 | 20.57 | 20.35 | 20.57 | 20.57 | 0.98% | 303,351 |
| Apr 1, 2026 | 20.54 | 20.54 | 20.29 | 20.37 | 20.37 | -0.05% | 951,756 |
| Mar 31, 2026 | 20.55 | 20.55 | 20.06 | 20.38 | 20.38 | 1.70% | 1,131,980 |
| Mar 30, 2026 | 20.36 | 20.36 | 20.00 | 20.04 | 20.04 | -0.40% | 564,496 |
| Mar 27, 2026 | 20.35 | 20.35 | 20.05 | 20.12 | 20.12 | -0.40% | 593,720 |
| Mar 26, 2026 | 20.46 | 20.46 | 20.20 | 20.20 | 20.20 | -0.59% | 315,176 |
| Mar 25, 2026 | 20.33 | 20.40 | 20.29 | 20.32 | 20.32 | 0.15% | 169,858 |
| Mar 24, 2026 | 20.42 | 20.42 | 20.23 | 20.29 | 20.29 | 0.14% | 321,809 |
| Mar 23, 2026 | 20.25 | 20.32 | 20.12 | 20.26 | 20.26 | 0.75% | 237,917 |
| Mar 20, 2026 | 20.42 | 20.42 | 20.05 | 20.11 | 20.11 | -1.18% | 244,000 |
| Mar 19, 2026 | 20.25 | 20.36 | 20.23 | 20.35 | 20.35 | 0.25% | 149,605 |
| Mar 18, 2026 | 20.44 | 20.48 | 20.26 | 20.30 | 20.30 | -0.61% | 817,450 |
| Mar 17, 2026 | 20.46 | 20.47 | 20.35 | 20.43 | 20.43 | 0.44% | 312,600 |
| Mar 16, 2026 | 20.44 | 20.44 | 20.28 | 20.34 | 20.34 | 0.50% | 128,455 |
| Mar 13, 2026 | 20.37 | 20.37 | 20.15 | 20.23 | 20.23 | 0.17% | 115,809 |
| Mar 12, 2026 | 20.37 | 20.37 | 20.06 | 20.20 | 20.20 | -0.74% | 178,816 |
| Mar 11, 2026 | 20.54 | 21.11 | 20.08 | 20.35 | 20.35 | 0.54% | 388,333 |
| Mar 10, 2026 | 20.27 | 20.31 | 20.16 | 20.24 | 20.24 | 0.20% | 140,728 |
| Mar 9, 2026 | 20.03 | 20.75 | 20.03 | 20.20 | 20.20 | -0.44% | 104,104 |
| Mar 6, 2026 | 20.15 | 20.33 | 20.15 | 20.29 | 20.29 | 0.05% | 59,031 |
| Mar 5, 2026 | 20.27 | 20.34 | 20.23 | 20.28 | 20.28 | 0.12% | 27,234 |
| Mar 4, 2026 | 20.17 | 20.44 | 20.17 | 20.26 | 20.26 | 0.32% | 70,590 |
| Mar 3, 2026 | 19.90 | 20.25 | 19.90 | 20.19 | 20.19 | -0.12% | 57,237 |
| Mar 2, 2026 | 19.88 | 21.87 | 19.88 | 20.22 | 20.22 | 0.57% | 42,743 |
| Feb 27, 2026 | 20.11 | 20.74 | 20.02 | 20.10 | 20.10 | -0.37% | 87,839 |
| Feb 26, 2026 | 20.25 | 20.39 | 20.08 | 20.18 | 20.18 | 0.15% | 89,743 |