Direxion Daily ADBE Bull 2X ETF (ADBU)
NYSEARCA: ADBU · Real-Time Price · USD
25.38
+1.21 (5.01%)
Apr 28, 2026, 4:00 PM EDT - Market closed
ADBU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 25.42 | 25.50 | 24.94 | 25.17 | - | 4.14% | 11,509 |
| Apr 27, 2026 | 24.73 | 25.36 | 24.17 | 24.17 | 24.17 | -5.85% | 9,033 |
| Apr 24, 2026 | 24.91 | 25.70 | 24.47 | 25.67 | 25.67 | 5.25% | 17,349 |
| Apr 23, 2026 | 26.18 | 26.18 | 23.32 | 24.39 | 24.39 | -13.23% | 65,228 |
| Apr 22, 2026 | 27.35 | 28.52 | 27.35 | 28.11 | 28.11 | 6.68% | 29,428 |
| Apr 21, 2026 | 26.07 | 27.81 | 25.97 | 26.35 | 26.35 | -0.78% | 32,537 |
| Apr 20, 2026 | 27.28 | 27.28 | 25.99 | 26.56 | 26.56 | 3.69% | 18,936 |
| Apr 17, 2026 | 27.00 | 27.46 | 25.54 | 25.61 | 25.61 | -3.66% | 33,979 |
| Apr 16, 2026 | 27.12 | 27.20 | 26.17 | 26.59 | 26.58 | 3.16% | 17,881 |
| Apr 15, 2026 | 25.21 | 25.99 | 25.21 | 25.77 | 25.77 | 7.42% | 15,842 |
| Apr 14, 2026 | 25.04 | 25.63 | 23.59 | 23.99 | 23.99 | -3.76% | 15,171 |
| Apr 13, 2026 | 22.58 | 24.96 | 22.53 | 24.93 | 24.93 | 13.34% | 41,794 |
| Apr 10, 2026 | 22.69 | 22.69 | 21.76 | 21.99 | 21.99 | -4.05% | 12,922 |
| Apr 9, 2026 | 24.00 | 24.00 | 22.50 | 22.92 | 22.92 | -7.73% | 7,554 |
| Apr 8, 2026 | 25.89 | 26.04 | 24.84 | 24.84 | 24.84 | -1.09% | 3,882 |
| Apr 7, 2026 | 25.20 | 25.25 | 24.96 | 25.12 | 25.12 | -3.46% | 4,014 |
| Apr 6, 2026 | 25.64 | 26.37 | 25.64 | 26.01 | 26.01 | 1.30% | 1,082 |
| Apr 2, 2026 | 25.49 | 26.03 | 24.88 | 25.68 | 25.68 | 1.04% | 51,141 |
| Apr 1, 2026 | 25.36 | 25.71 | 24.24 | 25.42 | 25.42 | -1.32% | 2,313 |
| Mar 31, 2026 | 25.39 | 25.78 | 25.15 | 25.75 | 25.75 | 1.39% | 8,106 |
| Mar 30, 2026 | 25.29 | 25.56 | 24.95 | 25.40 | 25.40 | 5.17% | 7,092 |
| Mar 27, 2026 | 24.30 | 24.52 | 23.98 | 24.15 | 24.15 | -4.77% | 5,257 |
| Mar 26, 2026 | 25.27 | 25.45 | 25.27 | 25.36 | 25.36 | 2.83% | 2,989 |