Skip to main content
Allspring Broad Market Core Bond ETF (AFIX)
NYSEARCA: AFIX · Real-Time Price · USD
25.25
-0.04 (-0.16%)
At close: Dec 5, 2025, 4:00 PM EST
25.25
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

AFIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202525.2925.2925.2925.28--0.02%1
Dec 4, 202525.2925.3025.2925.2925.29-0.20%3,364
Dec 3, 202525.3425.3425.3425.3425.340.12%165
Dec 2, 202525.3125.3125.3125.3125.310.12%6
Dec 1, 202525.2825.2825.2825.2825.28-0.39%802
Nov 28, 202525.3725.3825.3725.3825.38-0.14%119
Nov 26, 202525.4125.4125.4125.4125.410.10%8
Nov 25, 202525.3725.3925.3725.3925.390.24%174
Nov 24, 202525.3325.3325.3325.3325.33-0.20%18
Nov 21, 202525.3825.3825.3825.3825.280.24%14
Nov 20, 202525.3225.3225.3225.3225.220.16%48
Nov 19, 202525.3025.3025.2825.2825.18-0.04%127
Nov 18, 202525.2925.2925.2925.2925.190.08%62
Nov 17, 202525.2725.2725.2725.2725.17-40
Nov 14, 202525.2725.2725.2725.2725.17-0.14%126
Nov 13, 202525.3025.3025.3025.3025.21-0.24%8
Nov 12, 202525.3825.3825.3625.3625.27-0.07%1,287
Nov 11, 202525.3825.3825.3825.3825.280.26%64
Nov 10, 202525.3225.3225.3225.3225.22-0.05%63
Nov 7, 202525.3525.3525.3225.3325.230.03%1,122
Nov 6, 202525.3225.3225.3225.3225.230.38%3
Nov 5, 202525.2625.2625.2325.2325.13-0.36%1,205
Nov 4, 202525.3225.3225.3225.3225.220.12%3
Nov 3, 202525.2725.2825.2725.2825.19-0.08%180
Oct 31, 202525.3025.3025.3025.3025.21-0.04%49
Oct 30, 202525.3425.3425.3225.3225.22-0.20%324
Oct 29, 202525.3725.3725.3725.3725.27-0.53%36
Oct 28, 202525.4825.5025.4825.5025.400.09%180
Oct 27, 202525.4825.4825.4825.4825.38-0.33%116
Oct 24, 202525.5625.5625.5625.5625.360.12%3
Oct 23, 202525.5325.5325.5325.5325.33-0.24%17
Oct 22, 202525.5925.5925.5925.5925.39-5
Oct 21, 202525.5925.5925.5925.5925.390.16%44
Oct 20, 202525.5525.5525.5525.5525.350.12%173
Oct 17, 202525.5225.5325.5125.5225.32-0.06%3,951
Oct 16, 202525.4725.5425.4725.5425.340.34%629
Oct 15, 202525.5125.5125.4525.4525.25-0.01%215
Oct 14, 202525.4525.4525.4525.4525.250.26%8
Oct 13, 202525.3225.3925.3225.3925.190.02%408
Oct 10, 202525.3825.3825.3825.3825.180.44%6
Oct 9, 202525.2725.2725.2725.2725.07-0.14%13
Oct 8, 202525.3125.3125.3125.3125.110.08%5
Oct 7, 202525.2925.2925.2925.2925.090.18%106
Oct 6, 202525.2425.2425.2425.2425.04-0.22%9
Oct 3, 202525.3325.3325.3025.3025.10-0.15%983
Oct 2, 202525.3325.3325.3325.3325.130.15%4
Oct 1, 202525.3025.3025.3025.3025.100.16%310
Sep 30, 202525.2925.2925.2625.2625.060.04%852
Sep 29, 202525.2125.2525.2125.2525.050.24%628
Sep 26, 202525.1925.1925.1925.1924.990.03%231
Sep 25, 202525.1525.1825.1525.1824.98-0.19%846
Sep 24, 202525.2325.2325.2325.2325.03-0.59%155
Sep 23, 202525.3325.3825.3325.3825.080.26%131
Sep 22, 202525.3125.3125.3125.3125.01-0.21%404
Sep 19, 202525.3625.3625.3625.3625.060.03%157
Sep 18, 202525.3625.3625.3625.3625.06-0.27%29
Sep 17, 202525.4925.5325.4225.4225.12-0.12%618
Sep 16, 202525.4525.4625.4525.4625.15-703
Sep 15, 202525.4625.4725.4525.4625.150.18%1,051
Sep 12, 202525.3925.4225.3925.4125.11-0.14%612
Sep 11, 202525.4325.4525.4325.4525.140.20%231
Sep 10, 202525.4125.4125.4025.4025.100.24%175
Sep 9, 202525.3625.3625.3325.3425.04-0.22%896
Sep 8, 202525.3725.3925.3725.3925.090.38%204
Sep 5, 202525.3025.3125.3025.3025.000.46%981
Sep 4, 202525.1225.1825.1225.1824.880.35%847
Sep 3, 202525.0125.1025.0125.0924.790.42%4,320
Sep 2, 202524.9924.9924.9924.9924.69-0.30%279
Aug 29, 202525.0425.0625.0425.0624.76-0.04%1,720
Aug 28, 202525.0625.0725.0625.0724.780.13%451
Aug 27, 202525.0425.0425.0425.0424.740.08%100
Aug 26, 202524.9825.0224.9825.0224.720.14%324
Aug 25, 202524.9924.9924.9924.9924.69-0.46%9
Aug 22, 202525.0925.1025.0925.1024.700.50%2,271
Aug 21, 202524.9724.9824.9524.9824.58-0.20%1,630
Aug 20, 202525.0325.0325.0325.0324.630.06%120
Aug 19, 202524.9925.0124.9925.0124.610.18%2,217
Aug 18, 202524.9624.9724.9624.9724.57-0.09%5,754
Aug 15, 202524.9924.9924.9924.9924.59-0.19%1,467
Aug 14, 202525.0525.0525.0225.0424.64-0.30%1,998
Aug 13, 202525.1125.1125.1125.1124.710.40%1,865
Aug 12, 202525.0125.0125.0125.0124.61-0.04%67
Aug 11, 202525.0225.0225.0225.0224.62-930
Aug 8, 202525.0225.0225.0125.0224.62-0.21%1,895
Aug 7, 202525.1125.1125.0625.0724.67-0.12%1,926
Aug 6, 202525.0925.1025.0625.1024.700.02%1,751
Aug 5, 202525.1025.1125.1025.1024.70-1,011
Aug 4, 202525.1025.1025.1025.1024.700.10%68
Aug 1, 202525.0125.0725.0125.0724.670.86%1,017
Jul 31, 202524.8724.8724.8424.8624.460.04%4,183
Jul 30, 202524.8424.8424.8424.8424.45-0.26%1,661
Jul 29, 202524.8224.9124.8224.9124.510.52%3,018
Jul 28, 202524.7724.7824.7724.7824.39-0.16%4,969
Jul 25, 202524.8224.8224.8224.8224.43-0.22%66
Jul 24, 202524.8724.8824.8724.8824.38-0.04%3,203
Jul 23, 202524.9124.9124.8924.8924.39-0.28%1,742
Jul 22, 202524.9524.9624.9524.9624.460.20%3,698
Jul 21, 202524.9224.9224.9124.9124.410.32%1,575
Jul 18, 202524.8424.8424.8224.8324.330.16%340
Jul 17, 202524.8024.8024.7924.7924.290.04%335