Skip to main content
Allspring Broad Market Core Bond ETF (AFIX)
NYSEARCA: AFIX · Real-Time Price · USD
25.21
-0.04 (-0.14%)
Mar 6, 2026, 10:00 AM EST - Market open

AFIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202625.2525.2525.2225.2525.25-0.32%3,564
Mar 4, 202625.3425.3425.3325.3325.32-0.12%1,293
Mar 3, 202625.3225.3625.3225.3625.36-0.04%2,038
Mar 2, 202625.3825.3825.3725.3725.37-0.53%11,410
Feb 27, 202625.4825.5025.4825.5025.500.29%5,595
Feb 26, 202625.4125.4325.4125.4325.430.20%625
Feb 25, 202625.3925.4025.3725.3825.38-0.10%3,013
Feb 24, 202625.3925.4125.3725.4025.40-0.35%321,043
Feb 23, 202625.4525.5425.4525.4925.400.27%9,752
Feb 20, 202625.4325.4325.4225.4225.330.05%907
Feb 19, 202625.4025.4125.4025.4125.32-0.01%774
Feb 18, 202625.4225.4325.4125.4125.32-0.06%5,603
Feb 17, 202625.4425.4425.4225.4325.34-1,711
Feb 13, 202625.4125.4325.4125.4325.340.28%787
Feb 12, 202625.3625.3625.3625.3625.270.52%278
Feb 11, 202625.2525.2725.2325.2325.14-0.20%22,701
Feb 10, 202625.2625.2825.2625.2825.190.32%298,244
Feb 9, 202625.2025.2025.2025.2025.110.02%16
Feb 6, 202625.1925.1925.1925.1925.100.06%10
Feb 5, 202625.1325.1825.1325.1825.090.40%650
Feb 4, 202625.0725.1425.0725.0824.99-6,478
Feb 3, 202625.0825.0825.0825.0824.99-0.04%109
Feb 2, 202625.0925.0925.0925.0925.00-0.16%485
Jan 30, 202625.1325.1325.1325.1325.04-8
Jan 29, 202625.1125.1325.1125.1325.040.08%6,506
Jan 28, 202625.0925.1125.0925.1125.02-0.08%921
Jan 27, 202625.1225.1325.1225.1325.04-0.28%577
Jan 26, 202625.2025.2025.2025.2025.040.18%76
Jan 23, 202625.1525.1525.1525.1525.000.10%616
Jan 22, 202625.1225.1325.1225.1324.970.04%4,037
Jan 21, 202625.1225.1225.1225.1224.960.28%110
Jan 20, 202625.0925.1025.0525.0524.89-0.40%4,119
Jan 16, 202625.1625.1725.1525.1524.99-0.19%1,447
Jan 15, 202625.2225.2225.1925.1925.04-0.12%277
Jan 14, 202625.2325.2325.2325.2325.070.20%57
Jan 13, 202625.1725.1825.1525.1825.020.04%12,334
Jan 12, 202625.1725.1725.1725.1725.01-0.09%40
Jan 9, 202625.1925.1925.1625.1925.040.33%1,107
Jan 8, 202625.1125.1125.1125.1124.95-0.20%3
Jan 7, 202625.1625.1925.1625.1625.000.16%8,083
Jan 6, 202625.1025.1225.0725.1224.96-0.02%524
Jan 5, 202625.1025.1325.1025.1224.970.18%14,667
Jan 2, 202625.0825.0825.0825.0824.92-0.08%29
Dec 31, 202525.1425.1525.1025.1024.94-0.20%448
Dec 30, 202525.1525.1525.1525.1524.99-0.04%92
Dec 29, 202525.1625.1625.1625.1625.000.12%51
Dec 26, 202525.1325.1325.1325.1324.97-16
Dec 24, 202525.0825.1325.0825.1324.970.24%3,534
Dec 23, 202525.0725.0725.0725.0724.910.04%240
Dec 22, 202525.0625.0625.0625.0624.90-0.63%10
Dec 19, 202525.2125.2225.2025.2224.93-0.12%5,574
Dec 18, 202525.2525.2525.2525.2524.960.24%41
Dec 17, 202525.1825.1825.1825.1824.90-184
Dec 16, 202525.1825.1925.1725.1924.900.19%8,568
Dec 15, 202525.1825.1825.1425.1424.85-0.19%2,458
Dec 12, 202525.1925.1925.1925.1924.82-0.32%3
Dec 11, 202525.3025.3025.2725.2724.90-0.04%267
Dec 10, 202525.2125.2825.2125.2824.910.36%405
Dec 9, 202525.2225.2325.1925.1924.82-0.08%1,385
Dec 8, 202525.2125.2125.2125.2124.84-0.16%7
Dec 5, 202525.2725.2725.2525.2524.88-0.16%132
Dec 4, 202525.2925.3025.2925.2924.92-0.20%3,364
Dec 3, 202525.3425.3425.3425.3424.970.12%165
Dec 2, 202525.3125.3125.3125.3124.940.12%6
Dec 1, 202525.2825.2825.2825.2824.91-0.39%802
Nov 28, 202525.3725.3825.3725.3825.01-0.14%119
Nov 26, 202525.4125.4125.4125.4125.040.10%8
Nov 25, 202525.3725.3925.3725.3925.010.24%174
Nov 24, 202525.3325.3325.3325.3324.96-0.20%18
Nov 21, 202525.3825.3825.3825.3824.910.24%14
Nov 20, 202525.3225.3225.3225.3224.850.16%48
Nov 19, 202525.3025.3025.2825.2824.81-0.04%127
Nov 18, 202525.2925.2925.2925.2924.820.08%62
Nov 17, 202525.2725.2725.2725.2724.80-40
Nov 14, 202525.2725.2725.2725.2724.80-0.14%126
Nov 13, 202525.3025.3025.3025.3024.84-0.24%8
Nov 12, 202525.3825.3825.3625.3624.90-0.07%1,287
Nov 11, 202525.3825.3825.3825.3824.920.26%64
Nov 10, 202525.3225.3225.3225.3224.85-0.05%63
Nov 7, 202525.3525.3525.3225.3324.860.03%1,122
Nov 6, 202525.3225.3225.3225.3224.860.38%3
Nov 5, 202525.2625.2625.2325.2324.76-0.36%1,205
Nov 4, 202525.3225.3225.3225.3224.850.12%3
Nov 3, 202525.2725.2825.2725.2824.82-0.08%180
Oct 31, 202525.3025.3025.3025.3024.84-0.04%49
Oct 30, 202525.3425.3425.3225.3224.85-0.20%324
Oct 29, 202525.3725.3725.3725.3724.90-0.53%36
Oct 28, 202525.4825.5025.4825.5025.030.09%180
Oct 27, 202525.4825.4825.4825.4825.01-0.33%116
Oct 24, 202525.5625.5625.5625.5624.990.12%3
Oct 23, 202525.5325.5325.5325.5324.96-0.24%17
Oct 22, 202525.5925.5925.5925.5925.02-5
Oct 21, 202525.5925.5925.5925.5925.020.16%44
Oct 20, 202525.5525.5525.5525.5524.980.12%173
Oct 17, 202525.5225.5325.5125.5224.95-0.06%3,951
Oct 16, 202525.4725.5425.4725.5424.970.34%629
Oct 15, 202525.5125.5125.4525.4524.88-0.01%215
Oct 14, 202525.4525.4525.4525.4524.880.26%8
Oct 13, 202525.3225.3925.3225.3924.820.02%408
Oct 10, 202525.3825.3825.3825.3824.810.44%6