Skip to main content
Allspring Broad Market Core Bond ETF (AFIX)
NYSEARCA: AFIX · Real-Time Price · USD
24.91
-0.02 (-0.10%)
Apr 28, 2026, 4:00 PM EDT - Market closed

AFIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202624.9124.9124.8924.9124.91-0.08%3,820
Apr 27, 202624.9424.9424.9324.9324.93-0.20%2,169
Apr 24, 202624.9424.9824.9324.9824.98-0.18%2,713
Apr 23, 202625.0725.0825.0225.0225.02-0.12%13,625
Apr 22, 202625.0825.0825.0425.0525.050.10%18,120
Apr 21, 202625.0725.0725.0325.0325.03-0.32%2,053,825
Apr 20, 202625.0925.1125.0925.1125.11-0.04%902
Apr 17, 202625.1425.1525.1225.1225.120.40%12,763
Apr 16, 202625.0625.0625.0025.0225.02-0.16%110,031
Apr 15, 202625.0525.0625.0525.0625.06-0.12%1,658
Apr 14, 202625.0925.0925.0825.0925.090.28%5,745
Apr 13, 202625.0225.0225.0225.0225.020.16%154
Apr 10, 202624.9824.9824.9824.9824.98-0.12%120
Apr 9, 202625.0525.0525.0125.0125.01-0.04%232
Apr 8, 202625.0225.0225.0225.0225.020.32%30
Apr 7, 202624.8724.9424.8724.9424.940.10%2,923
Apr 6, 202624.8924.9124.8924.9124.91-0.18%353
Apr 2, 202624.9624.9724.9624.9624.960.20%407
Apr 1, 202624.9124.9424.9024.9124.91-0.02%2,086
Mar 31, 202624.8924.9424.8924.9124.910.26%7,554
Mar 30, 202624.8724.8724.8524.8524.850.60%774
Mar 27, 202624.6624.7124.6624.7024.70-0.08%11,522
Mar 26, 202624.8124.8124.7124.7224.72-0.62%3,173
Mar 25, 202624.8824.8824.8724.8724.87-0.02%904
Mar 24, 202624.8724.8824.8724.8824.77-0.30%5,246
Mar 23, 202624.9924.9924.9524.9524.840.42%12,106
Mar 20, 202624.8824.8824.8524.8524.74-0.80%833
Mar 19, 202625.0225.0925.0125.0524.940.04%1,462
Mar 18, 202625.0925.1025.0425.0424.93-0.36%2,329
Mar 17, 202625.1325.1325.1325.1325.020.12%157
Mar 16, 202625.0825.1025.0525.1024.990.44%1,398
Mar 13, 202625.0425.0424.9824.9924.88-0.12%8,028
Mar 12, 202625.0825.0925.0225.0224.91-0.36%12,956
Mar 11, 202625.1325.1325.1125.1125.00-0.48%255
Mar 10, 202625.2825.2825.2325.2325.12-0.30%1,219
Mar 9, 202625.2825.3025.2525.3025.190.25%1,919
Mar 6, 202625.1925.2425.1825.2425.13-0.02%1,823
Mar 5, 202625.2525.2525.2225.2525.14-0.32%3,564
Mar 4, 202625.3425.3425.3325.3325.22-0.12%1,293
Mar 3, 202625.3225.3625.3225.3625.25-0.04%2,038
Mar 2, 202625.3825.3825.3725.3725.26-0.53%11,410
Feb 27, 202625.4825.5025.4825.5025.390.29%5,595
Feb 26, 202625.4125.4325.4125.4325.320.20%625
Feb 25, 202625.3925.4025.3725.3825.27-0.10%3,013
Feb 24, 202625.3925.4125.3725.4025.29-0.35%321,043
Feb 23, 202625.4525.5425.4525.4925.290.27%9,752
Feb 20, 202625.4325.4325.4225.4225.220.05%907
Feb 19, 202625.4025.4125.4025.4125.21-0.01%774
Feb 18, 202625.4225.4325.4125.4125.21-0.06%5,603
Feb 17, 202625.4425.4425.4225.4325.23-1,711
Feb 13, 202625.4125.4325.4125.4325.230.28%787
Feb 12, 202625.3625.3625.3625.3625.160.52%278
Feb 11, 202625.2525.2725.2325.2325.03-0.20%22,701
Feb 10, 202625.2625.2825.2625.2825.080.32%298,244
Feb 9, 202625.2025.2025.2025.2025.000.02%16
Feb 6, 202625.1925.1925.1925.1924.990.06%10
Feb 5, 202625.1325.1825.1325.1824.980.40%650
Feb 4, 202625.0725.1425.0725.0824.88-6,478
Feb 3, 202625.0825.0825.0825.0824.88-0.04%109
Feb 2, 202625.0925.0925.0925.0924.89-0.16%485
Jan 30, 202625.1325.1325.1325.1324.93-8
Jan 29, 202625.1125.1325.1125.1324.930.08%6,506
Jan 28, 202625.0925.1125.0925.1124.91-0.08%921
Jan 27, 202625.1225.1325.1225.1324.93-0.28%577
Jan 26, 202625.2025.2025.2025.2024.940.18%76
Jan 23, 202625.1525.1525.1525.1524.890.10%616
Jan 22, 202625.1225.1325.1225.1324.870.04%4,037
Jan 21, 202625.1225.1225.1225.1224.860.28%110
Jan 20, 202625.0925.1025.0525.0524.79-0.40%4,119
Jan 16, 202625.1625.1725.1525.1524.89-0.19%1,447
Jan 15, 202625.2225.2225.1925.1924.94-0.12%277
Jan 14, 202625.2325.2325.2325.2324.970.20%57
Jan 13, 202625.1725.1825.1525.1824.920.04%12,334
Jan 12, 202625.1725.1725.1725.1724.91-0.09%40
Jan 9, 202625.1925.1925.1625.1924.930.33%1,107
Jan 8, 202625.1125.1125.1125.1124.85-0.20%3
Jan 7, 202625.1625.1925.1625.1624.900.16%8,083
Jan 6, 202625.1025.1225.0725.1224.86-0.02%524
Jan 5, 202625.1025.1325.1025.1224.860.18%14,667
Jan 2, 202625.0825.0825.0825.0824.82-0.08%29
Dec 31, 202525.1425.1525.1025.1024.84-0.20%448
Dec 30, 202525.1525.1525.1525.1524.89-0.04%92
Dec 29, 202525.1625.1625.1625.1624.900.12%51
Dec 26, 202525.1325.1325.1325.1324.87-16
Dec 24, 202525.0825.1325.0825.1324.870.24%3,534
Dec 23, 202525.0725.0725.0725.0724.810.04%240
Dec 22, 202525.0625.0625.0625.0624.80-0.63%10
Dec 19, 202525.2125.2225.2025.2224.82-0.12%5,574
Dec 18, 202525.2525.2525.2525.2524.850.24%41
Dec 17, 202525.1825.1825.1825.1824.79-184
Dec 16, 202525.1825.1925.1725.1924.790.19%8,568
Dec 15, 202525.1825.1825.1425.1424.74-0.19%2,458
Dec 12, 202525.1925.1925.1925.1924.71-0.32%3
Dec 11, 202525.3025.3025.2725.2724.79-0.04%267
Dec 10, 202525.2125.2825.2125.2824.800.36%405
Dec 9, 202525.2225.2325.1925.1924.71-0.08%1,385
Dec 8, 202525.2125.2125.2125.2124.73-0.16%7
Dec 5, 202525.2725.2725.2525.2524.77-0.16%132
Dec 4, 202525.2925.3025.2925.2924.81-0.20%3,364
Dec 3, 202525.3425.3425.3425.3424.860.12%165