AFLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	41.84	41.84	41.75	41.75	-	-0.73%	4,137
Apr 27, 2026	41.98	42.09	41.92	42.05	42.05	0.21%	66,169
Apr 24, 2026	41.88	42.03	41.74	41.96	41.96	0.41%	38,386
Apr 23, 2026	41.77	41.96	41.48	41.79	41.79	-0.10%	93,495
Apr 22, 2026	41.87	41.87	41.70	41.83	41.83	0.63%	39,124
Apr 21, 2026	41.97	41.97	41.57	41.57	41.57	-0.62%	63,113
Apr 20, 2026	41.81	41.87	41.74	41.83	41.83	-0.01%	45,951
Apr 17, 2026	41.44	41.93	41.44	41.84	41.84	1.30%	31,750
Apr 16, 2026	41.25	41.30	41.11	41.30	41.30	0.34%	54,637
Apr 15, 2026	40.98	41.17	40.90	41.16	41.16	0.39%	67,202
Apr 14, 2026	40.79	41.00	40.67	41.00	41.00	0.94%	76,525
Apr 13, 2026	40.16	40.62	40.16	40.62	40.62	0.94%	174,876
Apr 10, 2026	40.40	40.43	40.22	40.24	40.24	-0.30%	84,052
Apr 9, 2026	40.11	40.42	40.06	40.36	40.36	0.47%	60,503
Apr 8, 2026	40.05	40.17	39.85	40.17	40.17	2.68%	85,692
Apr 7, 2026	39.09	39.14	38.84	39.12	39.12	-0.05%	68,870
Apr 6, 2026	38.96	39.15	38.93	39.14	39.14	0.54%	61,343
Apr 2, 2026	38.35	39.00	38.34	38.93	38.93	0.08%	110,222
Apr 1, 2026	38.68	39.06	38.68	38.90	38.90	0.84%	186,368
Mar 31, 2026	37.99	38.60	37.90	38.58	38.58	2.84%	146,823
Mar 30, 2026	38.10	38.10	37.40	37.51	37.51	-0.53%	1,224,208
Mar 27, 2026	38.14	38.17	37.66	37.71	37.71	-1.39%	100,187
Mar 26, 2026	38.57	38.77	38.22	38.24	38.24	-1.65%	30,559
Mar 25, 2026	39.05	39.09	38.73	38.88	38.83	0.52%	99,778
Mar 24, 2026	38.46	38.87	38.46	38.68	38.63	0.03%	36,681
Mar 23, 2026	38.75	39.09	38.64	38.67	38.62	1.20%	22,618
Mar 20, 2026	38.79	38.79	38.07	38.21	38.16	-1.68%	35,557
Mar 19, 2026	38.59	39.03	38.59	38.86	38.81	-0.12%	105,124
Mar 18, 2026	39.29	39.34	38.90	38.91	38.86	-1.37%	29,744
Mar 17, 2026	39.44	39.63	39.44	39.45	39.40	0.54%	342,583
Mar 16, 2026	39.25	39.41	39.18	39.24	39.19	0.88%	44,093
Mar 13, 2026	39.36	39.36	38.90	38.90	38.85	-0.62%	17,114
Mar 12, 2026	39.38	39.49	39.13	39.14	39.09	-1.14%	51,567
Mar 11, 2026	39.57	39.69	39.44	39.59	39.54	-0.13%	53,121
Mar 10, 2026	39.71	40.03	39.56	39.64	39.59	-0.30%	41,505
Mar 9, 2026	39.03	39.80	38.79	39.76	39.71	0.81%	123,210
Mar 6, 2026	39.35	39.60	39.26	39.44	39.39	-1.25%	36,302
Mar 5, 2026	39.98	40.16	39.63	39.94	39.89	-0.70%	45,361
Mar 4, 2026	40.14	40.34	40.06	40.22	40.17	0.55%	58,688
Mar 3, 2026	39.70	40.13	39.42	40.00	39.95	-1.11%	307,970
Mar 2, 2026	40.16	40.59	40.16	40.45	40.40	-0.20%	84,419
Feb 27, 2026	40.34	40.54	40.33	40.53	40.48	-0.44%	40,855
Feb 26, 2026	40.94	40.94	40.40	40.71	40.66	-0.49%	48,013
Feb 25, 2026	40.91	40.93	40.72	40.91	40.86	0.69%	33,846
Feb 24, 2026	40.28	40.68	40.27	40.63	40.58	0.74%	41,964
Feb 23, 2026	40.76	40.79	40.26	40.33	40.28	-1.10%	51,357
Feb 20, 2026	40.39	40.79	40.32	40.78	40.73	0.83%	49,672
Feb 19, 2026	40.38	40.54	40.32	40.45	40.39	-0.28%	84,339
Feb 18, 2026	40.56	40.72	40.46	40.56	40.51	0.47%	49,348
Feb 17, 2026	40.30	40.46	40.00	40.37	40.32	0.15%	45,154
Feb 13, 2026	40.22	40.51	40.06	40.31	40.26	0.44%	103,305
Feb 12, 2026	40.97	41.05	40.12	40.14	40.08	-1.73%	192,186
Feb 11, 2026	41.03	41.03	40.67	40.84	40.79	0.33%	45,546
Feb 10, 2026	40.79	40.90	40.71	40.71	40.66	-0.22%	106,219
Feb 9, 2026	40.60	40.90	40.60	40.80	40.75	0.42%	255,637
Feb 6, 2026	40.11	40.63	40.11	40.63	40.58	2.06%	44,022
Feb 5, 2026	39.81	40.02	39.70	39.81	39.76	-0.72%	122,315
Feb 4, 2026	40.32	40.32	39.80	40.10	40.05	-0.17%	114,866
Feb 3, 2026	40.39	40.41	39.91	40.17	40.12	-0.50%	71,457
Feb 2, 2026	39.97	40.41	39.97	40.37	40.32	0.67%	44,886
Jan 30, 2026	40.10	40.24	39.83	40.10	40.05	-0.67%	49,964
Jan 29, 2026	40.51	40.51	39.92	40.37	40.32	-0.15%	51,350
Jan 28, 2026	40.49	40.52	40.35	40.43	40.38	0.05%	54,875
Jan 27, 2026	40.30	40.46	40.23	40.41	40.36	0.55%	68,933
Jan 26, 2026	40.04	40.23	40.04	40.19	40.14	0.67%	401,996
Jan 23, 2026	39.93	39.97	39.83	39.92	39.87	-0.03%	44,596
Jan 22, 2026	40.04	40.06	39.86	39.93	39.88	0.26%	45,293
Jan 21, 2026	39.49	39.95	39.42	39.83	39.78	1.25%	411,070
Jan 20, 2026	39.58	39.71	39.32	39.34	39.29	-1.90%	59,771
Jan 16, 2026	40.29	40.29	40.03	40.10	40.05	-0.27%	29,839
Jan 15, 2026	40.31	40.41	40.19	40.21	40.16	0.42%	133,689
Jan 14, 2026	40.11	40.11	39.84	40.04	39.99	-0.29%	37,906
Jan 13, 2026	40.25	40.25	40.06	40.16	40.11	-0.05%	56,380
Jan 12, 2026	39.93	40.21	39.93	40.18	40.13	0.27%	40,286
Jan 9, 2026	39.89	40.13	39.80	40.07	40.02	0.70%	38,128
Jan 8, 2026	39.73	39.79	39.64	39.79	39.74	0.13%	68,450
Jan 7, 2026	39.92	39.92	39.68	39.74	39.69	-0.36%	68,600
Jan 6, 2026	39.57	39.90	39.57	39.89	39.83	0.81%	35,639
Jan 5, 2026	39.49	39.64	39.49	39.57	39.51	0.62%	56,737
Jan 2, 2026	39.37	39.44	39.17	39.32	39.27	0.56%	123,686
Dec 31, 2025	39.53	39.53	39.10	39.10	39.05	-1.04%	68,819
Dec 30, 2025	39.61	39.61	39.49	39.51	39.46	-0.18%	47,501
Dec 29, 2025	39.57	39.60	39.48	39.58	39.53	-0.40%	31,579
Dec 26, 2025	39.69	39.78	39.68	39.74	39.69	0.06%	15,300
Dec 24, 2025	39.61	39.74	39.59	39.72	39.66	0.27%	13,085
Dec 23, 2025	39.45	39.61	39.45	39.61	39.56	0.35%	28,727
Dec 22, 2025	39.41	39.50	39.34	39.47	39.42	0.60%	48,582
Dec 19, 2025	38.95	39.28	38.95	39.23	39.18	0.83%	20,070
Dec 18, 2025	38.96	39.12	38.85	38.91	38.86	0.65%	26,635
Dec 17, 2025	39.00	39.02	38.63	38.66	38.61	-0.83%	36,992
Dec 16, 2025	39.12	39.12	38.78	38.98	38.93	-0.43%	26,731
Dec 15, 2025	39.42	39.42	39.06	39.15	39.10	-0.03%	39,142
Dec 12, 2025	39.65	39.65	39.06	39.16	39.11	-1.68%	53,905
Dec 11, 2025	39.56	39.84	39.49	39.83	39.60	0.45%	100,630
Dec 10, 2025	39.34	39.70	39.31	39.65	39.42	0.84%	45,776
Dec 9, 2025	39.32	39.45	39.31	39.32	39.09	-	18,647
Dec 8, 2025	39.51	39.51	39.24	39.32	39.09	-0.28%	33,283
Dec 5, 2025	39.42	39.60	39.40	39.43	39.20	0.13%	38,882
Dec 4, 2025	39.49	39.49	39.26	39.38	39.15	0.10%	56,376
Dec 3, 2025	39.34	39.40	39.27	39.34	39.11	0.03%	38,719