AFMC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	37.34	37.34	37.02	37.15	37.15	0.35%	15,785
Mar 3, 2026	36.80	37.17	36.31	37.02	37.02	-1.56%	24,303
Mar 2, 2026	37.15	37.72	37.14	37.61	37.61	0.70%	26,310
Feb 27, 2026	37.47	37.47	37.18	37.35	37.35	-0.77%	12,734
Feb 26, 2026	37.64	37.67	37.32	37.64	37.64	0.32%	7,459
Feb 25, 2026	37.55	37.59	37.24	37.52	37.52	0.28%	39,447
Feb 24, 2026	37.01	37.50	37.01	37.41	37.41	0.84%	15,235
Feb 23, 2026	37.94	37.94	36.87	37.10	37.10	-1.70%	72,915
Feb 20, 2026	37.49	37.85	37.35	37.74	37.74	0.72%	9,053
Feb 19, 2026	37.55	37.55	37.23	37.47	37.47	-0.19%	17,123
Feb 18, 2026	37.49	37.73	37.40	37.54	37.54	0.44%	44,356
Feb 17, 2026	37.39	37.56	37.01	37.38	37.38	0.03%	60,264
Feb 13, 2026	37.07	37.53	37.06	37.37	37.37	1.04%	164,833
Feb 12, 2026	37.73	37.88	36.80	36.98	36.98	-1.44%	82,066
Feb 11, 2026	37.73	37.73	37.35	37.53	37.53	0.26%	7,389
Feb 10, 2026	37.42	37.64	37.42	37.43	37.43	-0.13%	43,511
Feb 9, 2026	37.39	37.65	37.37	37.48	37.48	0.08%	10,154
Feb 6, 2026	36.87	37.50	36.87	37.45	37.45	2.69%	16,338
Feb 5, 2026	36.54	36.69	36.39	36.47	36.47	-0.52%	9,336
Feb 4, 2026	36.70	36.90	36.32	36.66	36.66	0.44%	20,289
Feb 3, 2026	36.58	36.69	36.13	36.50	36.50	0.08%	46,598
Feb 2, 2026	35.92	36.52	35.92	36.47	36.47	1.34%	72,641
Jan 30, 2026	36.01	36.27	35.76	35.99	35.99	-0.74%	39,109
Jan 29, 2026	36.30	36.38	35.87	36.26	36.26	0.33%	14,935
Jan 28, 2026	36.34	36.34	36.09	36.14	36.14	-0.06%	79,162
Jan 27, 2026	36.32	36.32	36.07	36.16	36.16	-0.28%	14,374
Jan 26, 2026	36.44	36.49	36.12	36.26	36.26	0.07%	46,034
Jan 23, 2026	36.70	36.70	36.12	36.23	36.23	-1.11%	18,635
Jan 22, 2026	36.98	36.98	36.57	36.64	36.64	-0.16%	12,972
Jan 21, 2026	36.29	36.84	36.06	36.70	36.70	2.16%	146,830
Jan 20, 2026	36.15	36.24	35.89	35.92	35.92	-1.25%	13,589
Jan 16, 2026	36.57	36.57	36.24	36.38	36.38	-0.50%	11,283
Jan 15, 2026	36.43	36.65	36.42	36.56	36.56	1.37%	22,353
Jan 14, 2026	36.05	36.11	35.90	36.07	36.07	0.23%	16,873
Jan 13, 2026	36.11	36.19	35.97	35.99	35.99	0.12%	32,051
Jan 12, 2026	35.85	35.97	35.80	35.94	35.94	-0.05%	18,547
Jan 9, 2026	35.91	36.02	35.88	35.96	35.96	0.80%	25,371
Jan 8, 2026	35.46	35.72	35.46	35.68	35.68	0.69%	15,908
Jan 7, 2026	35.86	35.86	35.28	35.43	35.43	-0.90%	13,257
Jan 6, 2026	35.40	35.75	35.19	35.75	35.75	1.11%	21,139
Jan 5, 2026	35.07	35.47	35.07	35.36	35.36	1.24%	21,366
Jan 2, 2026	34.61	35.00	34.57	34.92	34.92	1.31%	10,722
Dec 31, 2025	34.87	34.87	34.47	34.47	34.47	-1.03%	12,056
Dec 30, 2025	35.15	35.15	34.83	34.83	34.83	-0.60%	8,835
Dec 29, 2025	35.20	35.33	34.98	35.04	35.04	-0.49%	5,213
Dec 26, 2025	35.19	35.22	35.10	35.21	35.21	-0.09%	4,073
Dec 24, 2025	35.15	35.28	35.15	35.24	35.24	0.25%	1,571
Dec 23, 2025	35.13	35.22	35.08	35.16	35.16	-0.14%	10,593
Dec 22, 2025	35.18	35.35	35.17	35.20	35.20	0.48%	9,100
Dec 19, 2025	34.75	35.08	34.75	35.04	35.04	0.82%	5,845
Dec 18, 2025	34.82	35.00	34.70	34.75	34.75	0.61%	24,300
Dec 17, 2025	34.97	34.97	34.50	34.54	34.54	-0.47%	13,211
Dec 16, 2025	34.89	34.96	34.57	34.70	34.70	-0.70%	15,840
Dec 15, 2025	35.11	35.11	34.88	34.95	34.95	0.03%	7,019
Dec 12, 2025	35.14	35.14	34.89	34.94	34.94	-1.55%	5,072
Dec 11, 2025	35.09	35.53	35.09	35.49	35.33	1.17%	8,747
Dec 10, 2025	34.55	35.18	34.55	35.08	34.93	1.77%	6,647
Dec 9, 2025	34.50	34.69	34.46	34.47	34.32	0.09%	6,966
Dec 8, 2025	34.62	34.62	34.43	34.44	34.29	-0.52%	6,953
Dec 5, 2025	34.69	34.81	34.60	34.62	34.47	-0.03%	12,117
Dec 4, 2025	34.42	34.77	34.42	34.63	34.48	0.48%	13,678
Dec 3, 2025	34.31	34.51	34.31	34.46	34.31	0.79%	8,932
Dec 2, 2025	34.49	34.49	34.18	34.19	34.04	-0.30%	17,390
Dec 1, 2025	34.15	34.57	34.15	34.30	34.15	-0.60%	7,903
Nov 28, 2025	34.58	34.59	34.46	34.51	34.35	0.16%	5,714
Nov 26, 2025	34.48	34.66	34.45	34.45	34.30	0.79%	50,123
Nov 25, 2025	33.73	34.22	33.70	34.18	34.03	1.94%	39,102
Nov 24, 2025	33.37	33.61	33.25	33.53	33.38	1.04%	12,222
Nov 21, 2025	32.76	33.36	32.76	33.19	33.04	2.34%	4,409
Nov 20, 2025	33.42	33.46	32.43	32.43	32.28	-1.61%	8,704
Nov 19, 2025	33.03	33.16	32.90	32.96	32.81	0.13%	6,567
Nov 18, 2025	32.60	33.02	32.54	32.91	32.77	0.32%	6,898
Nov 17, 2025	33.39	33.39	32.77	32.81	32.67	-1.73%	16,884
Nov 14, 2025	33.26	33.60	33.26	33.39	33.24	-0.13%	6,735
Nov 13, 2025	33.74	33.74	33.43	33.43	33.28	-1.79%	2,875
Nov 12, 2025	34.10	34.18	34.03	34.04	33.89	0.40%	3,581
Nov 11, 2025	33.97	34.00	33.87	33.90	33.75	-0.16%	4,258
Nov 10, 2025	33.91	34.11	33.77	33.96	33.81	0.71%	10,890
Nov 7, 2025	33.25	33.75	33.25	33.72	33.57	0.80%	6,738
Nov 6, 2025	33.80	33.80	33.43	33.45	33.30	-1.18%	68,013
Nov 5, 2025	33.56	34.00	33.55	33.85	33.70	1.47%	18,224
Nov 4, 2025	33.36	33.49	33.35	33.36	33.21	-0.65%	18,707
Nov 3, 2025	33.27	33.59	33.20	33.58	33.43	0.25%	54,489
Oct 31, 2025	33.56	33.62	33.37	33.50	33.35	-0.04%	8,256
Oct 30, 2025	33.87	33.89	33.50	33.51	33.36	-0.77%	22,247
Oct 29, 2025	33.97	34.15	33.67	33.77	33.62	-0.73%	15,480
Oct 28, 2025	34.22	34.22	33.99	34.02	33.87	-0.61%	21,764
Oct 27, 2025	34.40	34.40	34.18	34.23	34.08	0.12%	13,210
Oct 24, 2025	34.39	34.39	34.19	34.19	34.04	0.65%	9,493
Oct 23, 2025	33.77	34.05	33.67	33.97	33.82	1.21%	17,530
Oct 22, 2025	33.83	33.83	33.40	33.56	33.41	-0.82%	6,906
Oct 21, 2025	33.71	33.95	33.63	33.84	33.69	0.16%	8,956
Oct 20, 2025	33.81	33.81	33.53	33.79	33.64	0.77%	15,346
Oct 17, 2025	33.43	33.64	33.34	33.53	33.38	0.10%	9,739
Oct 16, 2025	33.77	33.84	33.38	33.50	33.35	-1.02%	44,485
Oct 15, 2025	34.17	34.17	33.75	33.84	33.69	0.09%	9,715
Oct 14, 2025	33.13	33.95	33.13	33.81	33.66	1.14%	48,751
Oct 13, 2025	33.36	33.51	33.15	33.43	33.28	1.82%	5,465
Oct 10, 2025	33.91	33.91	32.81	32.83	32.68	-2.65%	9,308
Oct 9, 2025	34.39	34.39	33.67	33.72	33.57	-1.37%	25,148