AFMC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	38.39	38.77	38.12	38.15	-	-1.27%	9,080
Apr 27, 2026	38.77	38.77	38.56	38.64	38.64	0.22%	21,141
Apr 24, 2026	38.79	38.79	38.49	38.56	38.56	-	42,473
Apr 23, 2026	38.60	38.69	38.21	38.56	38.56	0.26%	22,324
Apr 22, 2026	38.86	39.01	38.37	38.46	38.46	0.08%	16,454
Apr 21, 2026	38.63	38.86	38.43	38.43	38.43	-0.29%	35,138
Apr 20, 2026	38.38	38.58	38.29	38.54	38.54	0.39%	12,725
Apr 17, 2026	37.93	38.62	37.93	38.39	38.39	1.78%	7,941
Apr 16, 2026	37.72	37.80	37.58	37.72	37.72	0.27%	12,805
Apr 15, 2026	37.95	37.95	37.48	37.62	37.62	-0.45%	44,204
Apr 14, 2026	37.74	37.92	37.71	37.79	37.79	0.29%	44,742
Apr 13, 2026	37.16	37.68	37.16	37.68	37.68	1.03%	8,701
Apr 10, 2026	37.69	37.69	37.28	37.30	37.30	-0.52%	11,039
Apr 9, 2026	37.07	37.63	37.07	37.49	37.49	0.51%	8,120
Apr 8, 2026	37.11	37.37	37.11	37.30	37.30	2.92%	7,542
Apr 7, 2026	36.08	36.31	35.99	36.24	36.24	0.30%	15,889
Apr 6, 2026	36.08	36.13	35.86	36.13	36.13	0.36%	28,902
Apr 2, 2026	35.43	36.00	35.43	36.00	36.00	0.16%	23,335
Apr 1, 2026	35.79	36.18	35.79	35.95	35.95	1.24%	39,642
Mar 31, 2026	35.09	35.56	34.90	35.51	35.51	2.65%	85,274
Mar 30, 2026	35.50	35.50	34.47	34.59	34.59	-1.09%	18,697
Mar 27, 2026	35.21	35.41	34.97	34.97	34.97	-1.24%	20,147
Mar 26, 2026	35.81	35.98	35.39	35.41	35.41	-1.75%	8,376
Mar 25, 2026	36.20	36.33	35.74	36.04	35.98	0.67%	15,792
Mar 24, 2026	35.23	35.94	35.16	35.80	35.74	1.19%	39,868
Mar 23, 2026	35.49	35.92	35.38	35.38	35.32	1.66%	14,333
Mar 20, 2026	35.56	35.56	34.62	34.80	34.75	-2.00%	29,868
Mar 19, 2026	34.91	35.73	34.91	35.51	35.45	0.31%	27,141
Mar 18, 2026	35.63	35.78	35.39	35.40	35.34	-0.98%	14,380
Mar 17, 2026	35.67	35.90	35.65	35.75	35.69	0.68%	22,222
Mar 16, 2026	35.65	35.82	35.50	35.51	35.45	0.77%	18,972
Mar 13, 2026	35.58	35.59	35.13	35.24	35.18	-0.31%	47,619
Mar 12, 2026	35.45	35.61	35.33	35.35	35.29	-1.60%	7,723
Mar 11, 2026	35.97	36.02	35.65	35.92	35.87	0.02%	23,494
Mar 10, 2026	36.01	36.32	35.89	35.92	35.86	-0.51%	5,945
Mar 9, 2026	35.33	36.11	34.97	36.10	36.04	0.81%	49,505
Mar 6, 2026	36.33	36.33	35.54	35.81	35.75	-1.98%	30,515
Mar 5, 2026	36.97	36.97	36.21	36.53	36.48	-1.66%	32,542
Mar 4, 2026	37.34	37.34	37.02	37.15	37.09	0.35%	15,785
Mar 3, 2026	36.80	37.17	36.31	37.02	36.96	-1.56%	24,303
Mar 2, 2026	37.15	37.72	37.14	37.61	37.55	0.70%	26,310
Feb 27, 2026	37.47	37.47	37.18	37.35	37.29	-0.77%	12,734
Feb 26, 2026	37.64	37.67	37.32	37.64	37.58	0.32%	7,459
Feb 25, 2026	37.55	37.59	37.24	37.52	37.46	0.28%	39,447
Feb 24, 2026	37.01	37.50	37.01	37.41	37.35	0.84%	15,235
Feb 23, 2026	37.94	37.94	36.87	37.10	37.04	-1.70%	72,915
Feb 20, 2026	37.49	37.85	37.35	37.74	37.68	0.72%	9,053
Feb 19, 2026	37.55	37.55	37.23	37.47	37.41	-0.19%	17,123
Feb 18, 2026	37.49	37.73	37.40	37.54	37.48	0.44%	44,356
Feb 17, 2026	37.39	37.56	37.01	37.38	37.32	0.03%	60,264
Feb 13, 2026	37.07	37.53	37.06	37.37	37.31	1.04%	164,833
Feb 12, 2026	37.73	37.88	36.80	36.98	36.93	-1.44%	82,066
Feb 11, 2026	37.73	37.73	37.35	37.53	37.47	0.26%	7,389
Feb 10, 2026	37.42	37.64	37.42	37.43	37.37	-0.13%	43,511
Feb 9, 2026	37.39	37.65	37.37	37.48	37.42	0.08%	10,154
Feb 6, 2026	36.87	37.50	36.87	37.45	37.39	2.69%	16,338
Feb 5, 2026	36.54	36.69	36.39	36.47	36.41	-0.52%	9,336
Feb 4, 2026	36.70	36.90	36.32	36.66	36.60	0.44%	20,289
Feb 3, 2026	36.58	36.69	36.13	36.50	36.44	0.08%	46,598
Feb 2, 2026	35.92	36.52	35.92	36.47	36.42	1.34%	72,641
Jan 30, 2026	36.01	36.27	35.76	35.99	35.93	-0.74%	39,109
Jan 29, 2026	36.30	36.38	35.87	36.26	36.20	0.33%	14,935
Jan 28, 2026	36.34	36.34	36.09	36.14	36.08	-0.06%	79,162
Jan 27, 2026	36.32	36.32	36.07	36.16	36.10	-0.28%	14,374
Jan 26, 2026	36.44	36.49	36.12	36.26	36.20	0.07%	46,034
Jan 23, 2026	36.70	36.70	36.12	36.23	36.18	-1.11%	18,635
Jan 22, 2026	36.98	36.98	36.57	36.64	36.58	-0.16%	12,972
Jan 21, 2026	36.29	36.84	36.06	36.70	36.64	2.16%	146,830
Jan 20, 2026	36.15	36.24	35.89	35.92	35.87	-1.25%	13,589
Jan 16, 2026	36.57	36.57	36.24	36.38	36.32	-0.50%	11,283
Jan 15, 2026	36.43	36.65	36.42	36.56	36.50	1.37%	22,353
Jan 14, 2026	36.05	36.11	35.90	36.07	36.01	0.23%	16,873
Jan 13, 2026	36.11	36.19	35.97	35.99	35.93	0.12%	32,051
Jan 12, 2026	35.85	35.97	35.80	35.94	35.89	-0.05%	18,547
Jan 9, 2026	35.91	36.02	35.88	35.96	35.90	0.80%	25,371
Jan 8, 2026	35.46	35.72	35.46	35.68	35.62	0.69%	15,908
Jan 7, 2026	35.86	35.86	35.28	35.43	35.37	-0.90%	13,257
Jan 6, 2026	35.40	35.75	35.19	35.75	35.69	1.11%	21,139
Jan 5, 2026	35.07	35.47	35.07	35.36	35.30	1.24%	21,366
Jan 2, 2026	34.61	35.00	34.57	34.92	34.87	1.31%	10,722
Dec 31, 2025	34.87	34.87	34.47	34.47	34.42	-1.03%	12,056
Dec 30, 2025	35.15	35.15	34.83	34.83	34.78	-0.60%	8,835
Dec 29, 2025	35.20	35.33	34.98	35.04	34.99	-0.49%	5,213
Dec 26, 2025	35.19	35.22	35.10	35.21	35.16	-0.09%	4,073
Dec 24, 2025	35.15	35.28	35.15	35.24	35.19	0.25%	1,571
Dec 23, 2025	35.13	35.22	35.08	35.16	35.10	-0.14%	10,593
Dec 22, 2025	35.18	35.35	35.17	35.20	35.15	0.48%	9,100
Dec 19, 2025	34.75	35.08	34.75	35.04	34.98	0.82%	5,845
Dec 18, 2025	34.82	35.00	34.70	34.75	34.70	0.61%	24,300
Dec 17, 2025	34.97	34.97	34.50	34.54	34.49	-0.47%	13,211
Dec 16, 2025	34.89	34.96	34.57	34.70	34.65	-0.70%	15,840
Dec 15, 2025	35.11	35.11	34.88	34.95	34.90	0.03%	7,019
Dec 12, 2025	35.14	35.14	34.89	34.94	34.88	-1.55%	5,072
Dec 11, 2025	35.09	35.53	35.09	35.49	35.28	1.17%	8,747
Dec 10, 2025	34.55	35.18	34.55	35.08	34.87	1.77%	6,647
Dec 9, 2025	34.50	34.69	34.46	34.47	34.26	0.09%	6,966
Dec 8, 2025	34.62	34.62	34.43	34.44	34.23	-0.52%	6,953
Dec 5, 2025	34.69	34.81	34.60	34.62	34.41	-0.03%	12,117
Dec 4, 2025	34.42	34.77	34.42	34.63	34.42	0.48%	13,678
Dec 3, 2025	34.31	34.51	34.31	34.46	34.26	0.79%	8,932