Harbor Disciplined Bond ETF (AGGS)

NYSEARCA: AGGS · Real-Time Price · USD

41.35

-0.10 (-0.25%)

At close: Mar 5, 2026, 4:00 PM EST

41.35

0.00 (0.00%)

After-hours: Mar 5, 2026, 4:10 PM EST

AGGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	41.36	41.36	41.36	41.31	-	-0.35%	622
Mar 4, 2026	41.48	41.56	41.45	41.45	41.45	-0.04%	398
Mar 3, 2026	41.41	41.47	41.41	41.47	41.47	-0.13%	601
Mar 2, 2026	41.55	41.55	41.51	41.52	41.52	-0.69%	4,988
Feb 27, 2026	41.82	41.82	41.81	41.81	41.68	0.20%	954
Feb 26, 2026	41.71	41.73	41.68	41.73	41.60	0.08%	684
Feb 25, 2026	41.67	41.69	41.67	41.69	41.56	-0.06%	132
Feb 24, 2026	41.72	41.72	41.72	41.72	41.59	0.04%	84
Feb 23, 2026	41.73	41.73	41.70	41.70	41.57	0.07%	1,673
Feb 20, 2026	41.59	41.73	41.59	41.67	41.54	0.13%	2,319
Feb 19, 2026	41.62	41.62	41.62	41.62	41.49	0.05%	53
Feb 18, 2026	41.60	41.60	41.60	41.60	41.47	-0.18%	64
Feb 17, 2026	41.68	41.68	41.66	41.67	41.54	0.01%	2,238
Feb 13, 2026	41.66	41.67	41.65	41.67	41.54	0.32%	1,787
Feb 12, 2026	41.43	41.53	41.43	41.53	41.40	0.39%	263
Feb 11, 2026	41.38	41.41	41.37	41.37	41.24	-0.11%	1,182
Feb 10, 2026	41.40	41.42	41.40	41.42	41.29	0.30%	851
Feb 9, 2026	41.31	41.40	41.29	41.29	41.16	0.01%	1,942
Feb 6, 2026	41.28	41.29	41.27	41.29	41.16	-0.06%	929
Feb 5, 2026	41.16	41.34	41.16	41.31	41.18	0.57%	6,040
Feb 4, 2026	41.10	41.10	41.08	41.08	40.95	-0.11%	5,292
Feb 3, 2026	41.10	41.20	41.07	41.12	40.99	0.04%	1,754
Feb 2, 2026	41.19	41.19	41.10	41.10	40.98	-0.52%	434
Jan 30, 2026	41.28	41.32	41.28	41.32	41.04	-0.01%	564
Jan 29, 2026	41.32	41.37	41.28	41.32	41.05	0.07%	3,155
Jan 28, 2026	41.29	41.29	41.29	41.29	41.02	-0.16%	220
Jan 27, 2026	41.31	41.39	41.31	41.36	41.09	0.03%	3,770
Jan 26, 2026	41.33	41.35	41.33	41.35	41.07	0.13%	387
Jan 23, 2026	41.28	41.29	41.26	41.29	41.02	0.11%	2,532
Jan 22, 2026	41.28	41.28	41.23	41.25	40.97	-0.03%	3,286
Jan 21, 2026	41.20	41.26	41.20	41.26	40.99	0.26%	244
Jan 20, 2026	41.19	41.19	41.15	41.15	40.88	-0.41%	9,201
Jan 16, 2026	41.36	41.36	41.32	41.32	41.05	-0.21%	105
Jan 15, 2026	41.44	41.44	41.41	41.41	41.13	-0.06%	691
Jan 14, 2026	41.44	41.44	41.43	41.43	41.16	0.19%	412
Jan 13, 2026	41.34	41.35	41.34	41.35	41.08	-0.01%	446
Jan 12, 2026	41.34	41.38	41.32	41.36	41.08	0.01%	591
Jan 9, 2026	41.35	41.35	41.33	41.35	41.08	0.25%	1,168
Jan 8, 2026	41.27	41.36	41.25	41.25	40.97	-0.12%	3,808
Jan 7, 2026	41.31	41.31	41.30	41.30	41.02	0.15%	110
Jan 6, 2026	41.24	41.24	41.24	41.24	40.96	-0.12%	96
Jan 5, 2026	41.29	41.29	41.29	41.29	41.01	0.24%	31
Jan 2, 2026	41.23	41.32	41.19	41.19	40.92	-0.08%	716
Dec 31, 2025	41.22	41.22	41.22	41.22	40.95	-0.19%	10
Dec 30, 2025	41.30	41.30	41.30	41.30	41.03	-	41
Dec 29, 2025	41.30	41.30	41.30	41.30	41.03	0.07%	19
Dec 26, 2025	41.27	41.27	41.27	41.27	41.00	0.06%	195
Dec 24, 2025	41.25	41.25	41.25	41.25	40.97	0.27%	21
Dec 23, 2025	41.13	41.14	41.13	41.14	40.87	-0.06%	2,382
Dec 22, 2025	41.12	41.16	41.12	41.16	40.89	-0.07%	272
Dec 19, 2025	41.19	41.19	41.19	41.19	40.92	-1.12%	29
Dec 18, 2025	41.68	41.74	41.65	41.65	40.97	0.22%	400
Dec 17, 2025	41.54	41.56	41.54	41.56	40.88	-	122
Dec 16, 2025	41.51	41.59	41.51	41.56	40.88	0.20%	677
Dec 15, 2025	41.46	41.48	41.46	41.48	40.79	0.08%	234
Dec 12, 2025	41.46	41.46	41.44	41.44	40.76	-0.37%	185
Dec 11, 2025	41.60	41.60	41.60	41.60	40.91	0.13%	220
Dec 10, 2025	41.54	41.54	41.54	41.54	40.86	0.24%	236
Dec 9, 2025	41.35	41.44	41.35	41.44	40.76	-0.07%	592
Dec 8, 2025	41.43	41.47	41.43	41.47	40.79	-0.16%	1,658
Dec 5, 2025	41.54	41.54	41.54	41.54	40.85	-0.17%	35
Dec 4, 2025	41.61	41.61	41.61	41.61	40.92	-0.12%	45
Dec 3, 2025	41.66	41.66	41.66	41.66	40.97	0.16%	35
Dec 2, 2025	41.53	41.59	41.53	41.59	40.91	-0.31%	905
Dec 1, 2025	41.72	41.72	41.72	41.72	40.87	-0.41%	363
Nov 28, 2025	41.89	41.89	41.89	41.89	41.04	-0.18%	22
Nov 26, 2025	41.97	41.97	41.97	41.97	41.11	0.22%	1,453
Nov 25, 2025	41.83	41.88	41.75	41.88	41.02	0.17%	781
Nov 24, 2025	41.81	41.81	41.81	41.81	40.95	0.20%	60
Nov 21, 2025	41.72	41.72	41.61	41.72	40.87	0.07%	981
Nov 20, 2025	41.63	41.72	41.61	41.69	40.84	0.29%	5,643
Nov 19, 2025	41.63	41.63	41.57	41.57	40.72	-0.05%	285
Nov 18, 2025	41.75	41.75	41.57	41.59	40.74	0.07%	7,883
Nov 17, 2025	41.58	41.58	41.48	41.56	40.71	0.01%	2,367
Nov 14, 2025	41.65	41.65	41.56	41.56	40.71	-0.24%	880
Nov 13, 2025	41.66	41.74	41.66	41.66	40.80	-0.21%	868
Nov 12, 2025	41.72	41.77	41.72	41.74	40.89	0.07%	5,371
Nov 11, 2025	41.70	41.79	41.70	41.71	40.86	0.20%	1,026
Nov 10, 2025	41.62	41.73	41.62	41.63	40.77	-0.13%	4,026
Nov 7, 2025	41.65	41.72	41.65	41.68	40.83	0.07%	1,505
Nov 6, 2025	41.65	41.65	41.65	41.65	40.80	0.25%	1,065
Nov 5, 2025	41.56	41.56	41.54	41.55	40.70	-0.30%	2,516
Nov 4, 2025	41.67	41.68	41.67	41.67	40.82	-0.27%	1,536
Nov 3, 2025	41.78	41.78	41.78	41.78	40.75	-0.21%	192
Oct 31, 2025	41.87	41.89	41.86	41.87	40.84	0.05%	3,046
Oct 30, 2025	41.85	41.85	41.85	41.85	40.82	-0.22%	66
Oct 29, 2025	42.03	42.03	41.95	41.95	40.91	-0.40%	122
Oct 28, 2025	42.14	42.14	42.10	42.12	41.08	0.10%	2,327
Oct 27, 2025	42.01	42.08	42.01	42.08	41.04	0.07%	1,417
Oct 24, 2025	42.06	42.06	42.05	42.05	41.01	0.05%	560
Oct 23, 2025	42.02	42.02	42.02	42.02	40.99	-0.15%	165
Oct 22, 2025	42.09	42.09	42.09	42.09	41.05	0.02%	178
Oct 21, 2025	42.08	42.08	42.08	42.08	41.04	0.17%	35
Oct 20, 2025	41.99	42.03	41.99	42.01	40.97	0.07%	1,489
Oct 17, 2025	41.98	41.98	41.98	41.98	40.94	-0.02%	1,027
Oct 16, 2025	41.89	41.99	41.87	41.99	40.95	0.30%	1,031
Oct 15, 2025	41.86	41.86	41.86	41.86	40.83	-0.04%	432
Oct 14, 2025	41.82	41.89	41.82	41.88	40.85	0.24%	670
Oct 13, 2025	41.78	41.78	41.78	41.78	40.75	0.08%	97
Oct 10, 2025	41.78	41.78	41.75	41.75	40.72	0.36%	1,259