Skip to main content
Harbor Disciplined Bond ETF (AGGS)
NYSEARCA: AGGS · Real-Time Price · USD
41.54
-0.07 (-0.17%)
At close: Dec 5, 2025, 4:00 PM EST
41.54
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

AGGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202541.5441.5441.5441.54--0.17%35
Dec 4, 202541.6141.6141.6141.6141.61-0.12%45
Dec 3, 202541.6641.6641.6641.6641.660.16%35
Dec 2, 202541.5341.5941.5341.5941.59-0.31%905
Dec 1, 202541.7241.7241.7241.7241.55-0.41%363
Nov 28, 202541.8941.8941.8941.8941.72-0.18%22
Nov 26, 202541.9741.9741.9741.9741.790.22%1,453
Nov 25, 202541.8341.8841.7541.8841.700.17%781
Nov 24, 202541.8141.8141.8141.8141.630.20%60
Nov 21, 202541.7241.7241.6141.7241.550.07%981
Nov 20, 202541.6341.7241.6141.6941.520.29%5,643
Nov 19, 202541.6341.6341.5741.5741.40-0.05%285
Nov 18, 202541.7541.7541.5741.5941.420.07%7,883
Nov 17, 202541.5841.5841.4841.5641.390.01%2,367
Nov 14, 202541.6541.6541.5641.5641.38-0.24%880
Nov 13, 202541.6641.7441.6641.6641.48-0.21%868
Nov 12, 202541.7241.7741.7241.7441.570.07%5,371
Nov 11, 202541.7041.7941.7041.7141.540.20%1,026
Nov 10, 202541.6241.7341.6241.6341.45-0.13%4,026
Nov 7, 202541.6541.7241.6541.6841.510.07%1,505
Nov 6, 202541.6541.6541.6541.6541.480.25%1,065
Nov 5, 202541.5641.5641.5441.5541.38-0.30%2,516
Nov 4, 202541.6741.6841.6741.6741.50-0.27%1,536
Nov 3, 202541.7841.7841.7841.7841.43-0.21%192
Oct 31, 202541.8741.8941.8641.8741.520.05%3,046
Oct 30, 202541.8541.8541.8541.8541.50-0.22%66
Oct 29, 202542.0342.0341.9541.9541.59-0.40%122
Oct 28, 202542.1442.1442.1042.1241.760.10%2,327
Oct 27, 202542.0142.0842.0142.0841.720.07%1,417
Oct 24, 202542.0642.0642.0542.0541.690.05%560
Oct 23, 202542.0242.0242.0242.0241.67-0.15%165
Oct 22, 202542.0942.0942.0942.0941.730.02%178
Oct 21, 202542.0842.0842.0842.0841.720.17%35
Oct 20, 202541.9942.0341.9942.0141.650.07%1,489
Oct 17, 202541.9841.9841.9841.9841.62-0.02%1,027
Oct 16, 202541.8941.9941.8741.9941.630.30%1,031
Oct 15, 202541.8641.8641.8641.8641.51-0.04%432
Oct 14, 202541.8241.8941.8241.8841.530.24%670
Oct 13, 202541.7841.7841.7841.7841.430.08%97
Oct 10, 202541.7841.7841.7541.7541.390.36%1,259
Oct 9, 202541.6041.6041.6041.6041.25-0.10%182
Oct 8, 202541.6541.6541.6441.6441.290.01%234
Oct 7, 202541.6341.6341.6341.6341.280.14%13
Oct 6, 202541.5741.5741.5741.5741.22-0.22%13
Oct 3, 202541.6741.6841.6641.6641.31-0.12%588
Oct 2, 202541.6741.7141.6741.7141.360.19%239
Oct 1, 202541.6341.6341.6341.6341.28-0.07%2,671
Sep 30, 202541.7241.7241.6541.6641.16-0.02%635
Sep 29, 202541.6841.7041.6641.6741.170.28%501
Sep 26, 202541.5541.5541.5541.5541.06-0.01%80
Sep 25, 202541.5841.5841.5641.5641.06-0.13%848
Sep 24, 202541.6341.6441.6141.6141.12-0.11%1,321
Sep 23, 202541.6041.7341.6041.6641.160.13%1,583
Sep 22, 202541.6041.6041.6041.6041.11-0.08%977
Sep 19, 202541.6741.7241.6441.6441.14-0.01%640
Sep 18, 202541.6341.6441.6341.6441.15-0.23%110
Sep 17, 202541.8941.8941.7441.7441.24-0.19%179
Sep 16, 202541.8141.8441.8141.8241.320.12%551
Sep 15, 202541.7641.7641.7641.7641.270.16%28
Sep 12, 202541.6841.7941.6841.7041.20-0.14%1,341
Sep 11, 202541.7541.7641.7541.7641.260.19%921
Sep 10, 202541.6841.6841.6841.6841.180.18%43
Sep 9, 202541.6541.6541.5941.6041.11-0.13%124,782
Sep 8, 202541.6641.6641.6641.6641.160.34%67
Sep 5, 202541.5241.5241.5241.5241.020.54%16
Sep 4, 202541.2941.2941.2941.2940.800.27%27
Sep 3, 202541.1841.1841.1841.1840.690.45%13
Sep 2, 202541.0041.0041.0041.0040.51-0.73%38
Aug 29, 202541.3041.3041.3041.3040.64-0.07%10
Aug 28, 202541.3341.3341.3341.3340.670.17%10
Aug 27, 202541.2641.2641.2641.2640.600.10%261
Aug 26, 202541.2241.2241.2241.2240.560.01%12
Aug 25, 202541.2141.2141.2141.2140.550.04%306
Aug 22, 202541.1141.2041.1141.2040.540.44%115
Aug 21, 202541.0341.0341.0241.0240.36-0.19%1,905
Aug 20, 202541.0941.1041.0941.1040.440.07%210
Aug 19, 202541.0841.0841.0641.0740.410.13%1,269
Aug 18, 202541.0141.0340.9841.0140.36-0.06%1,614
Aug 15, 202541.1141.1741.0441.0440.38-0.10%6,003
Aug 14, 202541.0841.0841.0841.0840.42-0.23%12
Aug 13, 202541.1941.2541.1741.1740.510.38%2,810
Aug 12, 202541.0241.0241.0241.0240.36-0.10%45
Aug 11, 202541.1141.3041.0641.0640.40-0.06%7,514
Aug 8, 202541.0741.0841.0741.0840.42-0.30%214
Aug 7, 202541.2041.2041.1641.2040.550.16%877
Aug 6, 202541.1441.1441.1441.1440.48-0.09%13
Aug 5, 202541.1741.1741.1741.1740.52-0.33%40
Aug 4, 202541.1741.4141.1441.3140.650.57%1,035
Aug 1, 202541.0041.0841.0041.0840.420.34%722
Jul 31, 202540.9840.9840.9440.9440.120.01%120
Jul 30, 202540.9741.0040.9340.9340.11-0.19%215
Jul 29, 202540.9341.0140.9341.0140.190.49%164
Jul 28, 202540.8440.8440.8140.8140.00-0.11%1,672
Jul 25, 202540.7840.8840.7840.8640.040.22%1,835
Jul 24, 202540.7940.8140.7740.7739.95-0.21%260
Jul 23, 202540.8540.8540.8540.8540.04-0.13%296
Jul 22, 202540.9240.9540.9140.9140.090.19%413
Jul 21, 202540.8640.8640.8340.8340.010.33%181
Jul 18, 202540.6940.6940.6940.6939.880.45%5
Jul 17, 202540.6440.6440.4840.5139.70-0.28%12,658