AGGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	40.91	40.91	40.91	40.91	40.91	-0.15%	13
Apr 24, 2026	40.97	40.97	40.97	40.97	40.97	0.08%	301
Apr 23, 2026	40.94	40.94	40.94	40.94	40.94	-0.12%	308
Apr 22, 2026	40.99	40.99	40.99	40.99	40.99	0.09%	82
Apr 21, 2026	41.05	41.05	40.96	40.96	40.96	-0.32%	316
Apr 20, 2026	41.07	41.09	41.07	41.09	41.09	0.02%	323
Apr 17, 2026	41.05	41.08	41.05	41.08	41.08	0.33%	685
Apr 16, 2026	41.04	41.04	40.86	40.94	40.94	-0.12%	2,841
Apr 15, 2026	40.99	40.99	40.99	40.99	40.99	-0.07%	550
Apr 14, 2026	40.89	41.02	40.89	41.02	41.02	0.21%	578
Apr 13, 2026	40.91	40.93	40.91	40.93	40.93	0.18%	1,384
Apr 10, 2026	40.90	40.90	40.86	40.86	40.86	-0.18%	217
Apr 9, 2026	40.94	40.94	40.94	40.94	40.94	-	51
Apr 8, 2026	40.97	40.97	40.93	40.93	40.93	0.29%	421
Apr 7, 2026	40.73	40.82	40.73	40.82	40.82	0.06%	385
Apr 6, 2026	40.79	40.79	40.79	40.79	40.79	-0.10%	618
Apr 2, 2026	40.83	40.83	40.83	40.83	40.83	0.21%	24
Apr 1, 2026	40.76	40.76	40.74	40.74	40.74	-0.30%	323
Mar 31, 2026	40.87	40.87	40.87	40.87	40.71	0.22%	223
Mar 30, 2026	40.80	40.80	40.78	40.78	40.63	0.58%	200
Mar 27, 2026	40.55	40.55	40.54	40.54	40.39	-0.14%	434
Mar 26, 2026	40.70	40.70	40.60	40.60	40.45	-0.53%	1,226
Mar 25, 2026	40.83	40.83	40.81	40.81	40.66	0.31%	184
Mar 24, 2026	40.75	40.75	40.69	40.69	40.54	-0.26%	297
Mar 23, 2026	40.75	40.79	40.74	40.79	40.64	0.37%	669
Mar 20, 2026	40.64	40.64	40.64	40.64	40.49	-0.70%	64
Mar 19, 2026	40.96	40.96	40.93	40.93	40.77	-0.09%	229
Mar 18, 2026	40.97	40.98	40.96	40.96	40.81	-0.52%	866
Mar 17, 2026	41.12	41.21	41.09	41.18	41.02	0.44%	5,940
Mar 16, 2026	41.03	41.03	41.00	41.00	40.84	0.39%	348
Mar 13, 2026	40.93	40.93	40.84	40.84	40.68	-0.25%	429
Mar 12, 2026	41.04	41.04	40.94	40.94	40.79	-0.40%	10,119
Mar 11, 2026	41.08	41.10	41.08	41.10	40.95	-0.44%	569
Mar 10, 2026	41.36	41.37	41.29	41.29	41.13	-0.33%	218
Mar 9, 2026	41.26	41.42	41.26	41.42	41.27	0.22%	730
Mar 6, 2026	41.22	41.43	41.22	41.33	41.18	-0.05%	9,851
Mar 5, 2026	41.36	41.36	41.31	41.35	41.20	-0.25%	738
Mar 4, 2026	41.48	41.56	41.45	41.45	41.30	-0.04%	398
Mar 3, 2026	41.41	41.47	41.41	41.47	41.32	-0.13%	601
Mar 2, 2026	41.55	41.55	41.51	41.52	41.37	-0.69%	4,988
Feb 27, 2026	41.82	41.82	41.81	41.81	41.53	0.20%	954
Feb 26, 2026	41.71	41.73	41.68	41.73	41.44	0.08%	684
Feb 25, 2026	41.67	41.69	41.67	41.69	41.41	-0.06%	132
Feb 24, 2026	41.72	41.72	41.72	41.72	41.43	0.04%	84
Feb 23, 2026	41.73	41.73	41.70	41.70	41.42	0.07%	1,673
Feb 20, 2026	41.59	41.73	41.59	41.67	41.39	0.13%	2,319
Feb 19, 2026	41.62	41.62	41.62	41.62	41.34	0.05%	53
Feb 18, 2026	41.60	41.60	41.60	41.60	41.32	-0.18%	64
Feb 17, 2026	41.68	41.68	41.66	41.67	41.39	0.01%	2,238
Feb 13, 2026	41.66	41.67	41.65	41.67	41.39	0.32%	1,787
Feb 12, 2026	41.43	41.53	41.43	41.53	41.25	0.39%	263
Feb 11, 2026	41.38	41.41	41.37	41.37	41.09	-0.11%	1,182
Feb 10, 2026	41.40	41.42	41.40	41.42	41.14	0.30%	851
Feb 9, 2026	41.31	41.40	41.29	41.29	41.01	0.01%	1,942
Feb 6, 2026	41.28	41.29	41.27	41.29	41.01	-0.06%	929
Feb 5, 2026	41.16	41.34	41.16	41.31	41.03	0.57%	6,040
Feb 4, 2026	41.10	41.10	41.08	41.08	40.80	-0.11%	5,292
Feb 3, 2026	41.10	41.20	41.07	41.12	40.84	0.04%	1,754
Feb 2, 2026	41.19	41.19	41.10	41.10	40.83	-0.52%	434
Jan 30, 2026	41.28	41.32	41.28	41.32	40.89	-0.01%	564
Jan 29, 2026	41.32	41.37	41.28	41.32	40.90	0.07%	3,155
Jan 28, 2026	41.29	41.29	41.29	41.29	40.87	-0.16%	220
Jan 27, 2026	41.31	41.39	41.31	41.36	40.93	0.03%	3,770
Jan 26, 2026	41.33	41.35	41.33	41.35	40.92	0.13%	387
Jan 23, 2026	41.28	41.29	41.26	41.29	40.87	0.11%	2,532
Jan 22, 2026	41.28	41.28	41.23	41.25	40.82	-0.03%	3,286
Jan 21, 2026	41.20	41.26	41.20	41.26	40.84	0.26%	244
Jan 20, 2026	41.19	41.19	41.15	41.15	40.73	-0.41%	9,201
Jan 16, 2026	41.36	41.36	41.32	41.32	40.90	-0.21%	105
Jan 15, 2026	41.44	41.44	41.41	41.41	40.98	-0.06%	691
Jan 14, 2026	41.44	41.44	41.43	41.43	41.01	0.19%	412
Jan 13, 2026	41.34	41.35	41.34	41.35	40.93	-0.01%	446
Jan 12, 2026	41.34	41.38	41.32	41.36	40.93	0.01%	591
Jan 9, 2026	41.35	41.35	41.33	41.35	40.93	0.25%	1,168
Jan 8, 2026	41.27	41.36	41.25	41.25	40.82	-0.12%	3,808
Jan 7, 2026	41.31	41.31	41.30	41.30	40.87	0.15%	110
Jan 6, 2026	41.24	41.24	41.24	41.24	40.81	-0.12%	96
Jan 5, 2026	41.29	41.29	41.29	41.29	40.86	0.24%	31
Jan 2, 2026	41.23	41.32	41.19	41.19	40.76	-0.08%	716
Dec 31, 2025	41.22	41.22	41.22	41.22	40.80	-0.19%	10
Dec 30, 2025	41.30	41.30	41.30	41.30	40.88	-	41
Dec 29, 2025	41.30	41.30	41.30	41.30	40.88	0.07%	19
Dec 26, 2025	41.27	41.27	41.27	41.27	40.85	0.06%	195
Dec 24, 2025	41.25	41.25	41.25	41.25	40.82	0.27%	21
Dec 23, 2025	41.13	41.14	41.13	41.14	40.72	-0.06%	2,382
Dec 22, 2025	41.12	41.16	41.12	41.16	40.74	-0.07%	272
Dec 19, 2025	41.19	41.19	41.19	41.19	40.76	-1.12%	29
Dec 18, 2025	41.68	41.74	41.65	41.65	40.82	0.22%	400
Dec 17, 2025	41.54	41.56	41.54	41.56	40.73	-	122
Dec 16, 2025	41.51	41.59	41.51	41.56	40.73	0.20%	677
Dec 15, 2025	41.46	41.48	41.46	41.48	40.64	0.08%	234
Dec 12, 2025	41.46	41.46	41.44	41.44	40.61	-0.37%	185
Dec 11, 2025	41.60	41.60	41.60	41.60	40.76	0.13%	220
Dec 10, 2025	41.54	41.54	41.54	41.54	40.71	0.24%	236
Dec 9, 2025	41.35	41.44	41.35	41.44	40.61	-0.07%	592
Dec 8, 2025	41.43	41.47	41.43	41.47	40.64	-0.16%	1,658
Dec 5, 2025	41.54	41.54	41.54	41.54	40.70	-0.17%	35
Dec 4, 2025	41.61	41.61	41.61	41.61	40.77	-0.12%	45
Dec 3, 2025	41.66	41.66	41.66	41.66	40.82	0.16%	35
Dec 2, 2025	41.53	41.59	41.53	41.59	40.76	-0.31%	905