Skip to main content
SoFi Agentic AI ETF (AGIQ)
NYSEARCA: AGIQ · Real-Time Price · USD
21.52
+0.08 (0.37%)
Mar 5, 2026, 4:00 PM EST - Market closed

AGIQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202621.3921.6621.2621.5221.520.37%4,387
Mar 4, 202621.2221.5021.2221.4421.441.18%8,179
Mar 3, 202620.8721.1920.8721.1921.19-1.07%2,634
Mar 2, 202621.1621.4621.1621.4221.420.28%2,830
Feb 27, 202621.2221.3621.1821.3621.36-1.12%3,356
Feb 26, 202621.6521.6521.4021.6021.60-0.59%5,287
Feb 25, 202621.6521.7821.6121.7321.730.93%5,665
Feb 24, 202621.2321.5921.2321.5321.531.27%4,818
Feb 23, 202621.6821.6821.1221.2621.26-2.34%29,248
Feb 20, 202621.8821.9921.7721.7721.77-0.87%3,248
Feb 19, 202621.7721.9621.7021.9621.960.76%9,565
Feb 18, 202621.5521.9421.4521.7921.791.09%8,945
Feb 17, 202621.5221.7021.2721.5621.56-0.55%11,354
Feb 13, 202621.4521.9021.4521.6821.681.17%3,498
Feb 12, 202621.9921.9921.2521.4321.43-2.41%12,921
Feb 11, 202622.4222.4221.8621.9621.96-0.86%8,859
Feb 10, 202622.2222.3222.1522.1522.15-0.09%6,333
Feb 9, 202621.7022.2021.6522.1722.172.04%11,357
Feb 6, 202621.2721.7321.2121.7321.733.85%5,039
Feb 5, 202621.2721.4420.8620.9220.92-3.33%16,712
Feb 4, 202622.0122.0121.3621.6421.64-2.52%7,914
Feb 3, 202622.4122.4621.8622.2022.20-0.36%11,684
Feb 2, 202622.4122.4922.2822.2822.28-0.89%7,361
Jan 30, 202622.7522.7522.4422.4822.48-1.62%8,270
Jan 29, 202623.3423.3422.5022.8522.85-2.10%7,690
Jan 28, 202623.4623.4623.3423.3423.34-0.26%2,783
Jan 27, 202623.5023.5023.3823.4023.400.25%5,540
Jan 26, 202623.1323.4123.1123.3423.340.43%10,621
Jan 23, 202623.4923.4923.2223.2423.24-0.47%6,663
Jan 22, 202623.4323.4323.3123.3523.351.17%5,856
Jan 21, 202622.9023.1522.6823.0823.081.54%19,407
Jan 20, 202622.9023.0822.7022.7322.73-2.40%13,798
Jan 16, 202623.6623.6623.2923.2923.29-0.85%9,911
Jan 15, 202623.6623.6923.4823.4923.49-0.25%11,019
Jan 14, 202623.3523.5723.3523.5523.55-0.46%3,736
Jan 13, 202623.8423.8423.5323.6623.66-0.58%10,464
Jan 12, 202623.5223.8323.5223.8023.800.80%6,300
Jan 9, 202623.6223.6423.5823.6123.610.34%7,357
Jan 8, 202623.7523.7523.5223.5323.53-0.88%5,513
Jan 7, 202623.6723.8923.6723.7423.740.28%14,421
Jan 6, 202623.3223.6823.3223.6723.671.39%7,063
Jan 5, 202623.1023.3923.0923.3523.352.32%5,621
Jan 2, 202623.0523.0922.6622.8222.820.40%7,700
Dec 31, 202523.0023.0022.7322.7322.73-1.07%12,528
Dec 30, 202523.1423.1422.9822.9822.98-0.46%3,021
Dec 29, 202523.0423.1423.0423.0822.99-0.77%7,030
Dec 26, 202523.3823.3823.2623.2623.17-0.02%2,713
Dec 24, 202523.2923.2923.1923.2623.18-0.12%2,965
Dec 23, 202523.1623.3023.1523.2923.20-0.18%2,004
Dec 22, 202523.3123.3823.2623.3323.241.05%5,877
Dec 19, 202522.8223.1322.8223.0923.001.75%5,756
Dec 18, 202522.7522.7922.6922.6922.611.43%2,077
Dec 17, 202523.0023.0622.3722.3722.29-2.45%5,445
Dec 16, 202522.8922.9922.7122.9422.850.25%6,116
Dec 15, 202523.3223.3222.8822.8822.79-0.95%5,159
Dec 12, 202523.5723.5722.9923.1023.01-1.76%6,043
Dec 11, 202523.4323.5923.2623.5123.420.05%7,930
Dec 10, 202523.2723.5923.2223.5023.410.60%5,732
Dec 9, 202523.3023.4823.3023.3623.27-0.05%3,203
Dec 8, 202523.4523.4823.3223.3723.28-0.12%7,551
Dec 5, 202523.3723.5123.3323.4023.310.39%7,155
Dec 4, 202523.0823.3123.0023.3123.221.48%10,906
Dec 3, 202522.5022.9722.5022.9722.881.82%7,404
Dec 2, 202522.7022.7522.4822.5522.470.69%7,696
Dec 1, 202522.4622.5622.3822.4022.32-0.78%9,728
Nov 28, 202522.4922.6022.4922.5822.490.62%4,176
Nov 26, 202522.3322.5122.3222.4422.350.34%7,712
Nov 25, 202521.8222.4021.8222.3622.281.70%13,933
Nov 24, 202521.6422.0621.6421.9921.902.45%12,028
Nov 21, 202521.4621.6820.9321.4621.380.85%13,945
Nov 20, 202522.4522.5021.2421.2821.20-3.04%16,246
Nov 19, 202521.8022.0821.7821.9521.870.45%12,501
Nov 18, 202521.9022.0521.6421.8521.77-1.10%24,468
Nov 17, 202522.4022.4421.9522.0922.01-1.77%12,552
Nov 14, 202522.0722.7321.9022.4922.400.26%13,817
Nov 13, 202523.1323.1322.4022.4322.35-3.64%13,765
Nov 12, 202523.5123.5123.2123.2823.19-0.36%11,649
Nov 11, 202523.4523.4623.2923.3623.28-0.74%4,485
Nov 10, 202523.4623.5423.2123.5423.452.47%9,476
Nov 7, 202522.7023.0022.4522.9722.880.13%17,127
Nov 6, 202523.5023.5622.7622.9422.85-2.73%27,556
Nov 5, 202523.5023.7223.3523.5823.490.01%12,707
Nov 4, 202523.9724.0723.5123.5823.49-3.04%47,775
Nov 3, 202524.4524.4524.0424.3224.230.17%48,472
Oct 31, 202523.9824.3123.9824.2824.192.25%30,289
Oct 30, 202523.8523.9923.7123.7523.66-0.73%21,676
Oct 29, 202523.9324.0523.7323.9223.831.44%48,479
Oct 28, 202523.7323.7323.5823.5823.49-0.31%32,352
Oct 27, 202523.4923.7523.4923.6623.571.81%24,732
Oct 24, 202523.3623.3623.1723.2423.150.68%42,081
Oct 23, 202522.5523.1022.5323.0822.992.33%23,474
Oct 22, 202522.9822.9822.3022.5522.47-1.27%21,305
Oct 21, 202522.5522.8922.5522.8422.751.11%13,995
Oct 20, 202522.3522.6222.3522.5922.502.39%19,907
Oct 17, 202522.1022.2021.9622.0621.98-0.54%9,891
Oct 16, 202522.5622.5822.1022.1822.10-0.28%6,816
Oct 15, 202522.4222.5722.0522.2522.160.19%11,343
Oct 14, 202522.1322.4521.8522.2022.12-1.35%12,228
Oct 13, 202522.3122.5622.3122.5122.422.14%12,210
Oct 10, 202523.0023.0622.0222.0421.95-3.99%21,972