Skip to main content
SoFi Agentic AI ETF (AGIQ)
NYSEARCA: AGIQ · Real-Time Price · USD
21.99
-0.28 (-1.24%)
Apr 28, 2026, 4:00 PM EDT - Market closed

AGIQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202621.9922.6721.5522.01--1.17%7,778
Apr 27, 202622.2222.2922.1122.2722.270.41%8,845
Apr 24, 202621.8422.2121.8422.1822.181.93%5,193
Apr 23, 202621.9522.1421.7321.7621.76-3.13%8,822
Apr 22, 202622.3822.4622.3722.4622.461.49%7,000
Apr 21, 202622.3822.5722.1322.1322.13-0.07%12,637
Apr 20, 202622.0022.1822.0022.1422.140.15%5,648
Apr 17, 202621.9622.1621.9622.1122.111.63%15,939
Apr 16, 202621.7721.7921.5121.7621.760.63%3,847
Apr 15, 202621.3321.6321.3221.6221.621.93%11,493
Apr 14, 202621.0021.2621.0021.2121.211.22%7,090
Apr 13, 202620.3120.9520.3120.9520.952.86%8,397
Apr 10, 202620.6520.6520.3120.3720.37-1.18%6,554
Apr 9, 202620.8820.8820.5020.6120.61-1.62%2,563
Apr 8, 202621.2321.2320.9020.9520.952.25%3,343
Apr 7, 202620.2820.4920.1020.4920.490.77%5,266
Apr 6, 202620.3720.4820.2820.3420.340.02%3,019
Apr 2, 202619.9820.4019.9820.3320.33-0.30%7,000
Apr 1, 202620.2920.5020.2920.3920.391.22%2,371
Mar 31, 202619.6320.1519.6320.1520.143.57%4,538
Mar 30, 202619.6519.7919.3719.4519.45-0.56%12,787
Mar 27, 202620.0020.0019.5519.5619.56-3.05%9,063
Mar 26, 202620.3520.5520.1820.1820.18-2.27%4,532
Mar 25, 202620.9420.9420.6120.6420.640.41%7,425
Mar 24, 202620.7220.7820.4820.5620.56-1.53%9,596
Mar 23, 202620.8121.0220.8120.8820.881.75%5,631
Mar 20, 202621.0321.0320.3620.5220.52-2.70%8,787
Mar 19, 202620.8821.1920.8421.0921.09-0.15%3,750
Mar 18, 202621.1921.2921.1221.1221.12-0.51%1,779
Mar 17, 202621.3921.3921.1821.2321.230.43%3,061
Mar 16, 202621.2621.2921.1321.1421.140.84%3,664
Mar 13, 202621.2521.2520.9320.9620.96-0.74%3,350
Mar 12, 202621.4021.4321.1221.1221.12-1.77%2,905
Mar 11, 202621.5221.6421.4021.5021.500.19%4,358
Mar 10, 202621.5921.6721.3921.4621.46-0.60%1,873
Mar 9, 202621.0121.5921.0121.5921.591.50%7,618
Mar 6, 202621.1721.3921.1721.2721.27-1.16%5,719
Mar 5, 202621.3921.6621.2621.5221.520.37%4,387
Mar 4, 202621.2221.5021.2221.4421.441.18%8,179
Mar 3, 202620.8721.1920.8721.1921.19-1.07%2,634
Mar 2, 202621.1621.4621.1621.4221.420.28%2,830
Feb 27, 202621.2221.3621.1821.3621.36-1.12%3,356
Feb 26, 202621.6521.6521.4021.6021.60-0.59%5,287
Feb 25, 202621.6521.7821.6121.7321.730.93%5,665
Feb 24, 202621.2321.5921.2321.5321.531.27%4,818
Feb 23, 202621.6821.6821.1221.2621.26-2.34%29,248
Feb 20, 202621.8821.9921.7721.7721.77-0.87%3,248
Feb 19, 202621.7721.9621.7021.9621.960.76%9,565
Feb 18, 202621.5521.9421.4521.7921.791.09%8,945
Feb 17, 202621.5221.7021.2721.5621.56-0.55%11,354
Feb 13, 202621.4521.9021.4521.6821.681.17%3,498
Feb 12, 202621.9921.9921.2521.4321.43-2.41%12,921
Feb 11, 202622.4222.4221.8621.9621.96-0.86%8,859
Feb 10, 202622.2222.3222.1522.1522.15-0.09%6,333
Feb 9, 202621.7022.2021.6522.1722.172.04%11,357
Feb 6, 202621.2721.7321.2121.7321.733.85%5,039
Feb 5, 202621.2721.4420.8620.9220.92-3.33%16,712
Feb 4, 202622.0122.0121.3621.6421.64-2.52%7,914
Feb 3, 202622.4122.4621.8622.2022.20-0.36%11,684
Feb 2, 202622.4122.4922.2822.2822.28-0.89%7,361
Jan 30, 202622.7522.7522.4422.4822.48-1.62%8,270
Jan 29, 202623.3423.3422.5022.8522.85-2.10%7,690
Jan 28, 202623.4623.4623.3423.3423.34-0.26%2,783
Jan 27, 202623.5023.5023.3823.4023.400.25%5,540
Jan 26, 202623.1323.4123.1123.3423.340.43%10,621
Jan 23, 202623.4923.4923.2223.2423.24-0.47%6,663
Jan 22, 202623.4323.4323.3123.3523.351.17%5,856
Jan 21, 202622.9023.1522.6823.0823.081.54%19,407
Jan 20, 202622.9023.0822.7022.7322.73-2.40%13,798
Jan 16, 202623.6623.6623.2923.2923.29-0.85%9,911
Jan 15, 202623.6623.6923.4823.4923.49-0.25%11,019
Jan 14, 202623.3523.5723.3523.5523.55-0.46%3,736
Jan 13, 202623.8423.8423.5323.6623.66-0.58%10,464
Jan 12, 202623.5223.8323.5223.8023.800.80%6,300
Jan 9, 202623.6223.6423.5823.6123.610.34%7,357
Jan 8, 202623.7523.7523.5223.5323.53-0.88%5,513
Jan 7, 202623.6723.8923.6723.7423.740.28%14,421
Jan 6, 202623.3223.6823.3223.6723.671.39%7,063
Jan 5, 202623.1023.3923.0923.3523.352.32%5,621
Jan 2, 202623.0523.0922.6622.8222.820.40%7,700
Dec 31, 202523.0023.0022.7322.7322.73-1.07%12,528
Dec 30, 202523.1423.1422.9822.9822.98-0.46%3,021
Dec 29, 202523.0423.1423.0423.0822.99-0.77%7,030
Dec 26, 202523.3823.3823.2623.2623.17-0.02%2,713
Dec 24, 202523.2923.2923.1923.2623.18-0.12%2,965
Dec 23, 202523.1623.3023.1523.2923.20-0.18%2,004
Dec 22, 202523.3123.3823.2623.3323.241.05%5,877
Dec 19, 202522.8223.1322.8223.0923.001.75%5,756
Dec 18, 202522.7522.7922.6922.6922.611.43%2,077
Dec 17, 202523.0023.0622.3722.3722.29-2.45%5,445
Dec 16, 202522.8922.9922.7122.9422.850.25%6,116
Dec 15, 202523.3223.3222.8822.8822.79-0.95%5,159
Dec 12, 202523.5723.5722.9923.1023.01-1.76%6,043
Dec 11, 202523.4323.5923.2623.5123.420.05%7,930
Dec 10, 202523.2723.5923.2223.5023.410.60%5,732
Dec 9, 202523.3023.4823.3023.3623.27-0.05%3,203
Dec 8, 202523.4523.4823.3223.3723.28-0.12%7,551
Dec 5, 202523.3723.5123.3323.4023.310.39%7,155
Dec 4, 202523.0823.3123.0023.3123.221.48%10,906
Dec 3, 202522.5022.9722.5022.9722.881.82%7,404