Themes Silver Miners ETF (AGMI)
NASDAQ: AGMI · Real-Time Price · USD
89.66
+1.98 (2.26%)
At close: Feb 27, 2026, 4:00 PM EST
88.80
-0.86 (-0.96%)
After-hours: Feb 27, 2026, 7:48 PM EST
AGMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 87.67 | 89.94 | 87.67 | 89.39 | 89.39 | 1.96% | 6,514 |
| Feb 26, 2026 | 84.63 | 87.67 | 83.54 | 87.67 | 87.67 | 2.19% | 4,204 |
| Feb 25, 2026 | 86.43 | 86.72 | 85.26 | 85.80 | 85.80 | 0.85% | 3,823 |
| Feb 24, 2026 | 82.24 | 85.55 | 81.00 | 85.07 | 85.07 | 1.65% | 8,024 |
| Feb 23, 2026 | 82.82 | 84.93 | 82.82 | 83.69 | 83.69 | 2.50% | 5,239 |
| Feb 20, 2026 | 78.73 | 81.98 | 78.73 | 81.65 | 81.65 | 3.71% | 6,083 |
| Feb 19, 2026 | 77.78 | 78.78 | 77.78 | 78.73 | 78.73 | 2.06% | 2,780 |
| Feb 18, 2026 | 77.33 | 77.68 | 76.69 | 77.14 | 77.14 | 3.15% | 1,221 |
| Feb 17, 2026 | 74.75 | 75.68 | 71.21 | 74.79 | 74.79 | -4.50% | 8,028 |
| Feb 13, 2026 | 76.32 | 78.66 | 76.32 | 78.31 | 78.31 | 4.27% | 2,193 |
| Feb 12, 2026 | 80.00 | 80.14 | 75.11 | 75.11 | 75.11 | -6.95% | 3,404 |
| Feb 11, 2026 | 81.99 | 81.99 | 79.57 | 80.72 | 80.72 | 2.84% | 2,472 |
| Feb 10, 2026 | 78.05 | 79.99 | 78.05 | 78.49 | 78.49 | -0.60% | 3,891 |
| Feb 9, 2026 | 76.70 | 79.40 | 76.70 | 78.96 | 78.96 | 5.04% | 5,457 |
| Feb 6, 2026 | 71.95 | 75.17 | 71.95 | 75.17 | 75.17 | 6.08% | 4,262 |
| Feb 5, 2026 | 72.53 | 74.15 | 70.01 | 70.86 | 70.86 | -7.43% | 4,621 |
| Feb 4, 2026 | 79.53 | 79.53 | 74.33 | 76.54 | 76.54 | -1.37% | 4,988 |
| Feb 3, 2026 | 77.49 | 77.69 | 75.78 | 77.61 | 77.61 | 7.22% | 8,227 |
| Feb 2, 2026 | 72.59 | 74.42 | 71.48 | 72.39 | 72.39 | -1.33% | 15,056 |
| Jan 30, 2026 | 77.46 | 79.31 | 73.36 | 73.36 | 73.36 | -14.12% | 27,462 |
| Jan 29, 2026 | 91.80 | 91.80 | 82.84 | 85.43 | 85.43 | -3.19% | 15,266 |
| Jan 28, 2026 | 87.64 | 88.40 | 85.68 | 88.25 | 88.25 | 2.57% | 15,189 |
| Jan 27, 2026 | 86.33 | 86.33 | 82.37 | 86.04 | 86.04 | 0.53% | 11,384 |
| Jan 26, 2026 | 89.63 | 91.23 | 85.57 | 85.59 | 85.59 | 0.57% | 15,543 |
| Jan 23, 2026 | 83.73 | 85.11 | 83.50 | 85.11 | 85.11 | 3.38% | 5,901 |
| Jan 22, 2026 | 80.00 | 82.96 | 80.00 | 82.33 | 82.33 | 4.54% | 8,469 |
| Jan 21, 2026 | 80.76 | 80.91 | 78.59 | 78.76 | 78.76 | -0.72% | 8,551 |
| Jan 20, 2026 | 78.88 | 79.55 | 78.12 | 79.33 | 79.33 | 5.17% | 16,514 |
| Jan 16, 2026 | 74.11 | 75.42 | 74.11 | 75.42 | 75.42 | 1.25% | 2,975 |
| Jan 15, 2026 | 73.67 | 74.89 | 73.67 | 74.49 | 74.49 | 0.36% | 1,580 |
| Jan 14, 2026 | 75.26 | 75.26 | 72.40 | 74.23 | 74.23 | 0.67% | 5,770 |
| Jan 13, 2026 | 74.80 | 74.80 | 73.50 | 73.73 | 73.73 | 0.41% | 8,203 |
| Jan 12, 2026 | 72.74 | 74.28 | 72.74 | 73.43 | 73.43 | 5.20% | 8,568 |
| Jan 9, 2026 | 67.36 | 70.04 | 67.36 | 69.80 | 69.80 | 3.68% | 3,785 |
| Jan 8, 2026 | 66.60 | 67.53 | 66.55 | 67.33 | 67.33 | -1.05% | 15,521 |
| Jan 7, 2026 | 67.92 | 68.04 | 65.43 | 68.04 | 68.04 | -2.52% | 8,349 |
| Jan 6, 2026 | 67.70 | 69.80 | 67.70 | 69.80 | 69.80 | 4.80% | 1,120 |
| Jan 5, 2026 | 65.62 | 67.81 | 65.29 | 66.61 | 66.61 | 3.83% | 5,057 |
| Jan 2, 2026 | 65.31 | 65.60 | 63.12 | 64.15 | 64.15 | -0.85% | 5,015 |
| Dec 31, 2025 | 64.74 | 65.66 | 64.70 | 64.70 | 64.70 | -1.78% | 1,671 |
| Dec 30, 2025 | 66.00 | 66.80 | 65.72 | 65.87 | 65.87 | 2.28% | 9,071 |
| Dec 29, 2025 | 65.45 | 65.45 | 64.04 | 64.40 | 64.40 | -5.44% | 6,931 |
| Dec 26, 2025 | 68.12 | 68.41 | 66.90 | 68.11 | 68.10 | 3.11% | 3,684 |
| Dec 24, 2025 | 66.99 | 66.99 | 65.27 | 66.05 | 66.05 | -0.73% | 3,320 |
| Dec 23, 2025 | 66.57 | 67.30 | 65.91 | 66.54 | 66.54 | 0.28% | 3,392 |
| Dec 22, 2025 | 64.89 | 67.12 | 64.89 | 66.35 | 66.35 | 4.29% | 5,267 |
| Dec 19, 2025 | 62.59 | 64.16 | 62.59 | 63.62 | 63.62 | 3.10% | 3,789 |
| Dec 18, 2025 | 62.72 | 62.72 | 61.71 | 61.71 | 61.71 | -5.22% | 3,106 |
| Dec 17, 2025 | 66.22 | 66.22 | 64.94 | 65.11 | 62.25 | 0.96% | 10,105 |
| Dec 16, 2025 | 64.40 | 64.49 | 64.05 | 64.49 | 61.65 | -0.01% | 900 |
| Dec 15, 2025 | 64.85 | 64.99 | 64.49 | 64.49 | 61.66 | 0.25% | 3,014 |
| Dec 12, 2025 | 66.29 | 66.52 | 63.51 | 64.33 | 61.50 | -1.20% | 2,887 |
| Dec 11, 2025 | 64.12 | 66.15 | 63.69 | 65.11 | 62.25 | 3.92% | 2,095 |
| Dec 10, 2025 | 61.99 | 63.00 | 60.96 | 62.65 | 59.90 | 2.08% | 1,885 |
| Dec 9, 2025 | 61.61 | 61.61 | 61.38 | 61.38 | 58.68 | 3.55% | 584 |
| Dec 8, 2025 | 60.71 | 60.71 | 59.28 | 59.28 | 56.67 | -1.58% | 875 |
| Dec 5, 2025 | 60.77 | 61.11 | 60.23 | 60.23 | 57.58 | 0.25% | 1,254 |
| Dec 4, 2025 | 60.15 | 60.15 | 59.10 | 60.08 | 57.43 | -0.92% | 3,962 |
| Dec 3, 2025 | 60.77 | 61.18 | 60.64 | 60.64 | 57.97 | -0.25% | 2,571 |
| Dec 2, 2025 | 61.61 | 61.61 | 59.31 | 60.79 | 58.11 | -1.08% | 3,568 |
| Dec 1, 2025 | 61.88 | 61.88 | 61.06 | 61.45 | 58.75 | 2.09% | 2,731 |
| Nov 28, 2025 | 57.62 | 60.19 | 57.62 | 60.19 | 57.54 | 5.78% | 1,214 |
| Nov 26, 2025 | 55.45 | 56.90 | 55.45 | 56.90 | 54.40 | 5.62% | 2,227 |
| Nov 25, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 51.50 | 1.03% | 305 |
| Nov 24, 2025 | 50.50 | 53.33 | 50.50 | 53.33 | 50.98 | 5.78% | 1,722 |
| Nov 21, 2025 | 50.56 | 51.33 | 50.29 | 50.41 | 48.19 | 0.42% | 1,888 |
| Nov 20, 2025 | 53.20 | 53.20 | 50.20 | 50.20 | 47.99 | -5.10% | 681 |
| Nov 19, 2025 | 52.87 | 53.23 | 52.86 | 52.89 | 50.57 | 1.56% | 1,065 |
| Nov 18, 2025 | 52.04 | 52.38 | 51.73 | 52.08 | 49.79 | 0.01% | 2,001 |
| Nov 17, 2025 | 52.91 | 52.91 | 51.46 | 52.08 | 49.79 | -2.47% | 391 |
| Nov 14, 2025 | 52.78 | 53.78 | 52.34 | 53.40 | 51.05 | -2.21% | 9,786 |
| Nov 13, 2025 | 56.67 | 56.67 | 54.60 | 54.60 | 52.20 | -1.87% | 3,090 |
| Nov 12, 2025 | 54.34 | 56.06 | 54.34 | 55.64 | 53.20 | 3.04% | 1,463 |
| Nov 11, 2025 | 53.70 | 54.00 | 53.52 | 54.00 | 51.63 | 0.04% | 681 |
| Nov 10, 2025 | 52.60 | 54.10 | 52.60 | 53.98 | 51.61 | 5.96% | 3,339 |
| Nov 7, 2025 | 50.23 | 50.95 | 50.23 | 50.95 | 48.70 | 2.02% | 1,082 |
| Nov 6, 2025 | 49.85 | 49.94 | 49.85 | 49.94 | 47.74 | 1.10% | 619 |
| Nov 5, 2025 | 49.08 | 49.40 | 49.07 | 49.40 | 47.22 | 0.75% | 966 |
| Nov 4, 2025 | 49.91 | 49.91 | 48.95 | 49.03 | 46.87 | -5.32% | 890 |
| Nov 3, 2025 | 51.84 | 51.87 | 51.78 | 51.78 | 49.50 | -1.46% | 3,310 |
| Oct 31, 2025 | 52.51 | 52.55 | 52.51 | 52.55 | 50.24 | -1.45% | 373 |
| Oct 30, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 50.98 | 2.38% | 91 |
| Oct 29, 2025 | 53.25 | 53.25 | 51.84 | 52.08 | 49.79 | 0.78% | 2,227 |
| Oct 28, 2025 | 49.97 | 51.90 | 49.97 | 51.68 | 49.40 | 1.68% | 3,475 |
| Oct 27, 2025 | 50.93 | 50.93 | 49.98 | 50.83 | 48.59 | -2.82% | 4,339 |
| Oct 24, 2025 | 52.69 | 53.03 | 52.29 | 52.30 | 50.00 | -0.95% | 3,764 |
| Oct 23, 2025 | 53.30 | 53.40 | 52.80 | 52.80 | 50.48 | 1.52% | 4,221 |
| Oct 22, 2025 | 51.07 | 52.47 | 51.06 | 52.01 | 49.72 | 0.27% | 3,914 |
| Oct 21, 2025 | 52.96 | 53.94 | 50.88 | 51.87 | 49.59 | -10.16% | 29,843 |
| Oct 20, 2025 | 57.70 | 57.74 | 56.70 | 57.74 | 55.20 | 2.98% | 6,667 |
| Oct 17, 2025 | 59.65 | 59.65 | 55.44 | 56.07 | 53.60 | -7.49% | 13,452 |
| Oct 16, 2025 | 59.94 | 61.23 | 59.77 | 60.61 | 57.94 | 2.68% | 25,201 |
| Oct 15, 2025 | 58.12 | 59.95 | 58.12 | 59.03 | 56.43 | 4.09% | 8,398 |
| Oct 14, 2025 | 56.43 | 57.58 | 56.31 | 56.71 | 54.21 | -1.32% | 3,854 |
| Oct 13, 2025 | 56.85 | 57.62 | 56.61 | 57.47 | 54.94 | 6.14% | 6,465 |
| Oct 10, 2025 | 55.58 | 55.59 | 54.00 | 54.14 | 51.76 | -1.52% | 6,794 |
| Oct 9, 2025 | 58.27 | 58.27 | 54.39 | 54.98 | 52.56 | -3.23% | 4,831 |
| Oct 8, 2025 | 55.92 | 56.86 | 55.50 | 56.82 | 54.32 | 4.75% | 7,318 |
| Oct 7, 2025 | 55.73 | 55.73 | 54.23 | 54.24 | 51.85 | -2.15% | 6,332 |
| Oct 6, 2025 | 55.35 | 56.24 | 55.35 | 55.43 | 52.99 | 2.13% | 4,486 |