Themes Silver Miners ETF (AGMI)
NASDAQ: AGMI · Real-Time Price · USD
60.23
+0.15 (0.25%)
Dec 5, 2025, 4:00 PM EST - Market closed
AGMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 60.77 | 61.11 | 60.23 | 60.23 | 60.23 | 0.25% | 1,254 |
| Dec 4, 2025 | 60.15 | 60.15 | 59.10 | 60.08 | 60.08 | -0.92% | 3,962 |
| Dec 3, 2025 | 60.77 | 61.18 | 60.64 | 60.64 | 60.64 | -0.25% | 2,571 |
| Dec 2, 2025 | 61.61 | 61.61 | 59.31 | 60.79 | 60.79 | -1.08% | 3,568 |
| Dec 1, 2025 | 61.88 | 61.88 | 61.06 | 61.45 | 61.45 | 2.09% | 2,731 |
| Nov 28, 2025 | 57.62 | 60.19 | 57.62 | 60.19 | 60.19 | 5.78% | 1,214 |
| Nov 26, 2025 | 55.45 | 56.90 | 55.45 | 56.90 | 56.90 | 5.62% | 2,227 |
| Nov 25, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 1.03% | 305 |
| Nov 24, 2025 | 50.50 | 53.33 | 50.50 | 53.33 | 53.33 | 5.78% | 1,722 |
| Nov 21, 2025 | 50.56 | 51.33 | 50.29 | 50.41 | 50.41 | 0.42% | 1,888 |
| Nov 20, 2025 | 53.20 | 53.20 | 50.20 | 50.20 | 50.20 | -5.10% | 681 |
| Nov 19, 2025 | 52.87 | 53.23 | 52.86 | 52.89 | 52.89 | 1.56% | 1,065 |
| Nov 18, 2025 | 52.04 | 52.38 | 51.73 | 52.08 | 52.08 | 0.01% | 2,001 |
| Nov 17, 2025 | 52.91 | 52.91 | 51.46 | 52.08 | 52.08 | -2.47% | 391 |
| Nov 14, 2025 | 52.78 | 53.78 | 52.34 | 53.40 | 53.40 | -2.21% | 9,786 |
| Nov 13, 2025 | 56.67 | 56.67 | 54.60 | 54.60 | 54.60 | -1.87% | 3,090 |
| Nov 12, 2025 | 54.34 | 56.06 | 54.34 | 55.64 | 55.64 | 3.04% | 1,463 |
| Nov 11, 2025 | 53.70 | 54.00 | 53.52 | 54.00 | 54.00 | 0.04% | 681 |
| Nov 10, 2025 | 52.60 | 54.10 | 52.60 | 53.98 | 53.98 | 5.96% | 3,339 |
| Nov 7, 2025 | 50.23 | 50.95 | 50.23 | 50.95 | 50.95 | 2.02% | 1,082 |
| Nov 6, 2025 | 49.85 | 49.94 | 49.85 | 49.94 | 49.94 | 1.10% | 619 |
| Nov 5, 2025 | 49.08 | 49.40 | 49.07 | 49.40 | 49.40 | 0.75% | 966 |
| Nov 4, 2025 | 49.91 | 49.91 | 48.95 | 49.03 | 49.03 | -5.32% | 890 |
| Nov 3, 2025 | 51.84 | 51.87 | 51.78 | 51.78 | 51.78 | -1.46% | 3,310 |
| Oct 31, 2025 | 52.51 | 52.55 | 52.51 | 52.55 | 52.55 | -1.45% | 373 |
| Oct 30, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 2.38% | 91 |
| Oct 29, 2025 | 53.25 | 53.25 | 51.84 | 52.08 | 52.08 | 0.78% | 2,227 |
| Oct 28, 2025 | 49.97 | 51.90 | 49.97 | 51.68 | 51.68 | 1.68% | 3,475 |
| Oct 27, 2025 | 50.93 | 50.93 | 49.98 | 50.83 | 50.83 | -2.82% | 4,339 |
| Oct 24, 2025 | 52.69 | 53.03 | 52.29 | 52.30 | 52.30 | -0.95% | 3,764 |
| Oct 23, 2025 | 53.30 | 53.40 | 52.80 | 52.80 | 52.80 | 1.52% | 4,221 |
| Oct 22, 2025 | 51.07 | 52.47 | 51.06 | 52.01 | 52.01 | 0.27% | 3,914 |
| Oct 21, 2025 | 52.96 | 53.94 | 50.88 | 51.87 | 51.87 | -10.16% | 29,843 |
| Oct 20, 2025 | 57.70 | 57.74 | 56.70 | 57.74 | 57.74 | 2.98% | 6,667 |
| Oct 17, 2025 | 59.65 | 59.65 | 55.44 | 56.07 | 56.07 | -7.49% | 13,452 |
| Oct 16, 2025 | 59.94 | 61.23 | 59.77 | 60.61 | 60.61 | 2.68% | 25,201 |
| Oct 15, 2025 | 58.12 | 59.95 | 58.12 | 59.03 | 59.03 | 4.09% | 8,398 |
| Oct 14, 2025 | 56.43 | 57.58 | 56.31 | 56.71 | 56.71 | -1.32% | 3,854 |
| Oct 13, 2025 | 56.85 | 57.62 | 56.61 | 57.47 | 57.47 | 6.14% | 6,465 |
| Oct 10, 2025 | 55.58 | 55.59 | 54.00 | 54.14 | 54.14 | -1.52% | 6,794 |
| Oct 9, 2025 | 58.27 | 58.27 | 54.39 | 54.98 | 54.98 | -3.23% | 4,831 |
| Oct 8, 2025 | 55.92 | 56.86 | 55.50 | 56.82 | 56.82 | 4.75% | 7,318 |
| Oct 7, 2025 | 55.73 | 55.73 | 54.23 | 54.24 | 54.24 | -2.15% | 6,332 |
| Oct 6, 2025 | 55.35 | 56.24 | 55.35 | 55.43 | 55.43 | 2.13% | 4,486 |
| Oct 3, 2025 | 54.78 | 54.85 | 54.28 | 54.28 | 54.27 | 0.61% | 2,616 |
| Oct 2, 2025 | 55.39 | 55.39 | 52.13 | 53.94 | 53.94 | -0.92% | 5,774 |
| Oct 1, 2025 | 54.67 | 54.68 | 54.45 | 54.45 | 54.45 | 0.93% | 2,441 |
| Sep 30, 2025 | 53.11 | 53.95 | 53.11 | 53.95 | 53.95 | -0.17% | 3,467 |
| Sep 29, 2025 | 53.09 | 54.36 | 53.09 | 54.04 | 54.04 | 2.82% | 2,110 |
| Sep 26, 2025 | 52.92 | 52.92 | 52.55 | 52.55 | 52.55 | 2.21% | 4,382 |
| Sep 25, 2025 | 55.15 | 55.71 | 50.77 | 51.42 | 51.41 | 2.55% | 8,746 |
| Sep 24, 2025 | 50.57 | 50.57 | 50.05 | 50.14 | 50.14 | -1.86% | 3,567 |
| Sep 23, 2025 | 51.85 | 51.90 | 51.09 | 51.09 | 51.09 | -0.27% | 3,816 |
| Sep 22, 2025 | 51.13 | 51.42 | 50.24 | 51.23 | 51.22 | 2.66% | 3,966 |
| Sep 19, 2025 | 47.98 | 50.20 | 47.98 | 49.90 | 49.90 | 4.26% | 3,558 |
| Sep 18, 2025 | 48.00 | 48.00 | 47.61 | 47.86 | 47.86 | -0.89% | 1,287 |
| Sep 17, 2025 | 48.81 | 48.81 | 48.29 | 48.29 | 48.29 | -1.45% | 425 |
| Sep 16, 2025 | 49.69 | 49.69 | 48.88 | 49.00 | 49.00 | -2.14% | 2,105 |
| Sep 15, 2025 | 49.17 | 50.27 | 49.17 | 50.07 | 50.07 | 1.65% | 800 |
| Sep 12, 2025 | 49.89 | 49.91 | 49.25 | 49.25 | 49.25 | 0.21% | 1,411 |
| Sep 11, 2025 | 49.18 | 49.32 | 49.14 | 49.15 | 49.15 | 3.01% | 2,583 |
| Sep 10, 2025 | 46.99 | 47.71 | 46.99 | 47.71 | 47.71 | 2.43% | 1,358 |
| Sep 9, 2025 | 47.29 | 47.29 | 46.58 | 46.58 | 46.58 | -0.54% | 1,822 |
| Sep 8, 2025 | 46.74 | 47.03 | 46.45 | 46.84 | 46.84 | 1.77% | 1,863 |
| Sep 5, 2025 | 45.70 | 46.29 | 45.65 | 46.02 | 46.02 | 2.61% | 5,052 |
| Sep 4, 2025 | 45.05 | 45.05 | 44.55 | 44.85 | 44.85 | -1.42% | 2,846 |
| Sep 3, 2025 | 45.60 | 45.82 | 45.33 | 45.50 | 45.50 | 1.43% | 1,451 |
| Sep 2, 2025 | 43.68 | 44.96 | 43.68 | 44.86 | 44.86 | 3.16% | 4,629 |
| Aug 29, 2025 | 42.79 | 43.61 | 42.79 | 43.48 | 43.48 | 2.78% | 3,480 |
| Aug 28, 2025 | 42.30 | 42.44 | 42.12 | 42.31 | 42.31 | 0.96% | 1,945 |
| Aug 27, 2025 | 41.29 | 41.90 | 41.25 | 41.90 | 41.90 | -0.20% | 6,009 |
| Aug 26, 2025 | 41.34 | 41.99 | 41.34 | 41.99 | 41.99 | 1.99% | 218 |
| Aug 25, 2025 | 41.50 | 41.66 | 41.16 | 41.17 | 41.17 | 0.07% | 1,017 |
| Aug 22, 2025 | 41.22 | 41.39 | 41.14 | 41.14 | 41.14 | 2.10% | 4,232 |
| Aug 21, 2025 | 39.95 | 40.38 | 39.95 | 40.29 | 40.29 | 0.85% | 1,269 |
| Aug 20, 2025 | 39.35 | 40.00 | 39.35 | 39.95 | 39.95 | 1.80% | 2,419 |
| Aug 19, 2025 | 39.88 | 39.94 | 39.24 | 39.24 | 39.24 | -2.38% | 3,524 |
| Aug 18, 2025 | 40.63 | 40.63 | 40.20 | 40.20 | 40.20 | -0.57% | 732 |
| Aug 15, 2025 | 40.20 | 40.73 | 40.20 | 40.43 | 40.43 | 0.95% | 1,570 |
| Aug 14, 2025 | 39.94 | 40.26 | 39.91 | 40.05 | 40.05 | -0.96% | 562 |
| Aug 13, 2025 | 40.65 | 40.65 | 40.21 | 40.44 | 40.44 | 0.47% | 2,124 |
| Aug 12, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 1.35% | 44 |
| Aug 11, 2025 | 39.63 | 39.88 | 39.50 | 39.71 | 39.71 | -0.96% | 640 |
| Aug 8, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 1.20% | 69 |
| Aug 7, 2025 | 39.16 | 39.62 | 39.05 | 39.62 | 39.62 | 2.83% | 708 |
| Aug 6, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 2.60% | 21 |
| Aug 5, 2025 | 37.56 | 37.69 | 37.56 | 37.56 | 37.56 | 2.32% | 607 |
| Aug 4, 2025 | 36.09 | 36.71 | 36.09 | 36.71 | 36.71 | 3.24% | 567 |
| Aug 1, 2025 | 35.52 | 35.63 | 35.52 | 35.55 | 35.55 | 0.28% | 1,239 |
| Jul 31, 2025 | 35.65 | 35.65 | 35.31 | 35.46 | 35.45 | -0.90% | 1,082 |
| Jul 30, 2025 | 36.29 | 36.30 | 35.73 | 35.78 | 35.78 | -2.97% | 3,653 |
| Jul 29, 2025 | 36.88 | 36.88 | 36.87 | 36.87 | 36.87 | 0.62% | 340 |
| Jul 28, 2025 | 36.67 | 36.67 | 36.64 | 36.64 | 36.64 | -1.94% | 322 |
| Jul 25, 2025 | 37.34 | 37.37 | 37.18 | 37.37 | 37.37 | -0.32% | 990 |
| Jul 24, 2025 | 37.54 | 37.56 | 37.49 | 37.49 | 37.49 | -0.89% | 742 |
| Jul 23, 2025 | 37.95 | 37.95 | 37.69 | 37.83 | 37.83 | -0.16% | 1,064 |
| Jul 22, 2025 | 37.73 | 37.93 | 37.73 | 37.89 | 37.89 | 2.71% | 1,331 |
| Jul 21, 2025 | 37.02 | 37.02 | 36.79 | 36.89 | 36.89 | 3.21% | 1,695 |
| Jul 18, 2025 | 35.85 | 35.98 | 35.74 | 35.74 | 35.74 | -0.33% | 866 |
| Jul 17, 2025 | 35.94 | 35.94 | 35.74 | 35.86 | 35.86 | -0.62% | 239 |