Themes Silver Miners ETF (AGMI)
NASDAQ: AGMI · Real-Time Price · USD
67.62
-3.77 (-5.29%)
Apr 28, 2026, 4:00 PM EDT - Market closed
AGMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 71.31 | 71.39 | 67.62 | 67.81 | - | -5.02% | 1,775 |
| Apr 27, 2026 | 71.37 | 71.40 | 70.89 | 71.40 | 71.40 | -1.13% | 2,516 |
| Apr 24, 2026 | 72.10 | 72.21 | 70.50 | 72.21 | 72.21 | 1.22% | 3,381 |
| Apr 23, 2026 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | -3.15% | 249 |
| Apr 22, 2026 | 73.59 | 73.92 | 73.34 | 73.67 | 73.67 | 2.97% | 1,651 |
| Apr 21, 2026 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | -5.18% | 606 |
| Apr 20, 2026 | 75.83 | 75.83 | 74.91 | 75.44 | 75.44 | -0.99% | 1,559 |
| Apr 17, 2026 | 76.17 | 77.25 | 76.09 | 76.20 | 76.19 | 3.52% | 2,010 |
| Apr 16, 2026 | 73.89 | 73.92 | 73.60 | 73.60 | 73.60 | -0.67% | 1,568 |
| Apr 15, 2026 | 74.93 | 75.07 | 74.10 | 74.10 | 74.10 | -1.43% | 3,329 |
| Apr 14, 2026 | 73.62 | 75.42 | 73.62 | 75.17 | 75.17 | 3.05% | 1,181 |
| Apr 13, 2026 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | 0.61% | 244 |
| Apr 10, 2026 | 72.81 | 73.30 | 72.50 | 72.50 | 72.50 | 0.28% | 1,234 |
| Apr 9, 2026 | 72.00 | 72.81 | 72.00 | 72.30 | 72.30 | 0.57% | 2,111 |
| Apr 8, 2026 | 74.34 | 74.34 | 71.89 | 71.89 | 71.89 | 3.38% | 877 |
| Apr 7, 2026 | 68.73 | 69.54 | 67.95 | 69.54 | 69.54 | 0.15% | 2,612 |
| Apr 6, 2026 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | -0.55% | 607 |
| Apr 2, 2026 | 68.00 | 69.98 | 68.00 | 69.82 | 69.82 | -0.84% | 1,414 |
| Apr 1, 2026 | 69.42 | 71.36 | 68.73 | 70.41 | 70.41 | 4.32% | 3,219 |
| Mar 31, 2026 | 64.92 | 67.66 | 64.65 | 67.50 | 67.50 | 7.31% | 3,112 |
| Mar 30, 2026 | 63.74 | 64.06 | 62.58 | 62.90 | 62.90 | -1.04% | 1,892 |
| Mar 27, 2026 | 60.94 | 64.03 | 60.94 | 63.56 | 63.56 | 3.20% | 1,587 |
| Mar 26, 2026 | 62.92 | 62.92 | 61.38 | 61.59 | 61.59 | -5.53% | 4,428 |
| Mar 25, 2026 | 65.66 | 65.94 | 65.20 | 65.20 | 65.20 | 3.02% | 2,410 |
| Mar 24, 2026 | 61.33 | 63.36 | 61.33 | 63.29 | 63.29 | 1.25% | 3,943 |
| Mar 23, 2026 | 60.94 | 63.41 | 60.94 | 62.51 | 62.51 | 4.47% | 3,909 |
| Mar 20, 2026 | 61.80 | 61.80 | 58.58 | 59.83 | 59.83 | -3.54% | 4,282 |
| Mar 19, 2026 | 60.06 | 62.03 | 59.78 | 62.03 | 62.03 | -5.81% | 14,827 |
| Mar 18, 2026 | 68.48 | 68.48 | 65.69 | 65.86 | 65.86 | -6.58% | 5,760 |
| Mar 17, 2026 | 71.87 | 71.93 | 70.25 | 70.50 | 70.50 | -0.86% | 1,478 |
| Mar 16, 2026 | 71.01 | 71.21 | 69.84 | 71.11 | 71.11 | 0.82% | 2,529 |
| Mar 13, 2026 | 75.45 | 75.45 | 70.23 | 70.53 | 70.53 | -5.98% | 3,910 |
| Mar 12, 2026 | 76.23 | 76.23 | 74.88 | 75.02 | 75.02 | -2.66% | 1,658 |
| Mar 11, 2026 | 75.60 | 77.07 | 75.21 | 77.07 | 77.07 | -2.79% | 2,164 |
| Mar 10, 2026 | 79.10 | 80.60 | 79.10 | 79.29 | 79.29 | 3.04% | 1,436 |
| Mar 9, 2026 | 74.94 | 76.95 | 72.00 | 76.95 | 76.95 | 1.25% | 4,261 |
| Mar 6, 2026 | 75.98 | 77.00 | 73.92 | 76.00 | 76.00 | -1.90% | 3,433 |
| Mar 5, 2026 | 80.35 | 80.35 | 76.19 | 77.46 | 77.46 | -5.39% | 3,902 |
| Mar 4, 2026 | 81.65 | 82.41 | 81.46 | 81.87 | 81.87 | 1.48% | 6,892 |
| Mar 3, 2026 | 79.78 | 82.52 | 77.95 | 80.68 | 80.68 | -8.68% | 7,783 |
| Mar 2, 2026 | 89.72 | 89.72 | 86.26 | 88.35 | 88.35 | -1.46% | 4,781 |
| Feb 27, 2026 | 87.67 | 89.94 | 87.67 | 89.66 | 89.66 | 2.26% | 6,522 |
| Feb 26, 2026 | 84.63 | 87.67 | 83.54 | 87.67 | 87.67 | 2.19% | 4,204 |
| Feb 25, 2026 | 86.43 | 86.72 | 85.26 | 85.80 | 85.80 | 0.85% | 3,823 |
| Feb 24, 2026 | 82.24 | 85.55 | 81.00 | 85.07 | 85.07 | 1.65% | 8,024 |
| Feb 23, 2026 | 82.82 | 84.93 | 82.82 | 83.69 | 83.69 | 2.50% | 5,239 |
| Feb 20, 2026 | 78.73 | 81.98 | 78.73 | 81.65 | 81.65 | 3.71% | 6,083 |
| Feb 19, 2026 | 77.78 | 78.78 | 77.78 | 78.73 | 78.73 | 2.06% | 2,780 |
| Feb 18, 2026 | 77.33 | 77.68 | 76.69 | 77.14 | 77.14 | 3.15% | 1,221 |
| Feb 17, 2026 | 74.75 | 75.68 | 71.21 | 74.79 | 74.79 | -4.50% | 8,028 |
| Feb 13, 2026 | 76.32 | 78.66 | 76.32 | 78.31 | 78.31 | 4.27% | 2,193 |
| Feb 12, 2026 | 80.00 | 80.14 | 75.11 | 75.11 | 75.11 | -6.95% | 3,404 |
| Feb 11, 2026 | 81.99 | 81.99 | 79.57 | 80.72 | 80.72 | 2.84% | 2,472 |
| Feb 10, 2026 | 78.05 | 79.99 | 78.05 | 78.49 | 78.49 | -0.60% | 3,891 |
| Feb 9, 2026 | 76.70 | 79.40 | 76.70 | 78.96 | 78.96 | 5.04% | 5,457 |
| Feb 6, 2026 | 71.95 | 75.17 | 71.95 | 75.17 | 75.17 | 6.08% | 4,262 |
| Feb 5, 2026 | 72.53 | 74.15 | 70.01 | 70.86 | 70.86 | -7.43% | 4,621 |
| Feb 4, 2026 | 79.53 | 79.53 | 74.33 | 76.54 | 76.54 | -1.37% | 4,988 |
| Feb 3, 2026 | 77.49 | 77.69 | 75.78 | 77.61 | 77.61 | 7.22% | 8,227 |
| Feb 2, 2026 | 72.59 | 74.42 | 71.48 | 72.39 | 72.39 | -1.33% | 15,056 |
| Jan 30, 2026 | 77.46 | 79.31 | 73.36 | 73.36 | 73.36 | -14.12% | 27,462 |
| Jan 29, 2026 | 91.80 | 91.80 | 82.84 | 85.43 | 85.43 | -3.19% | 15,266 |
| Jan 28, 2026 | 87.64 | 88.40 | 85.68 | 88.25 | 88.25 | 2.57% | 15,189 |
| Jan 27, 2026 | 86.33 | 86.33 | 82.37 | 86.04 | 86.04 | 0.53% | 11,384 |
| Jan 26, 2026 | 89.63 | 91.23 | 85.57 | 85.59 | 85.59 | 0.57% | 15,543 |
| Jan 23, 2026 | 83.73 | 85.11 | 83.50 | 85.11 | 85.11 | 3.38% | 5,901 |
| Jan 22, 2026 | 80.00 | 82.96 | 80.00 | 82.33 | 82.33 | 4.54% | 8,469 |
| Jan 21, 2026 | 80.76 | 80.91 | 78.59 | 78.76 | 78.76 | -0.72% | 8,551 |
| Jan 20, 2026 | 78.88 | 79.55 | 78.12 | 79.33 | 79.33 | 5.17% | 16,514 |
| Jan 16, 2026 | 74.11 | 75.42 | 74.11 | 75.42 | 75.42 | 1.25% | 2,975 |
| Jan 15, 2026 | 73.67 | 74.89 | 73.67 | 74.49 | 74.49 | 0.36% | 1,580 |
| Jan 14, 2026 | 75.26 | 75.26 | 72.40 | 74.23 | 74.23 | 0.67% | 5,770 |
| Jan 13, 2026 | 74.80 | 74.80 | 73.50 | 73.73 | 73.73 | 0.41% | 8,203 |
| Jan 12, 2026 | 72.74 | 74.28 | 72.74 | 73.43 | 73.43 | 5.20% | 8,568 |
| Jan 9, 2026 | 67.36 | 70.04 | 67.36 | 69.80 | 69.80 | 3.68% | 3,785 |
| Jan 8, 2026 | 66.60 | 67.53 | 66.55 | 67.33 | 67.33 | -1.05% | 15,521 |
| Jan 7, 2026 | 67.92 | 68.04 | 65.43 | 68.04 | 68.04 | -2.52% | 8,349 |
| Jan 6, 2026 | 67.70 | 69.80 | 67.70 | 69.80 | 69.80 | 4.80% | 1,120 |
| Jan 5, 2026 | 65.62 | 67.81 | 65.29 | 66.61 | 66.61 | 3.83% | 5,057 |
| Jan 2, 2026 | 65.31 | 65.60 | 63.12 | 64.15 | 64.15 | -0.85% | 5,015 |
| Dec 31, 2025 | 64.74 | 65.66 | 64.70 | 64.70 | 64.70 | -1.78% | 1,671 |
| Dec 30, 2025 | 66.00 | 66.80 | 65.72 | 65.87 | 65.87 | 2.28% | 9,071 |
| Dec 29, 2025 | 65.45 | 65.45 | 64.04 | 64.40 | 64.40 | -5.44% | 6,931 |
| Dec 26, 2025 | 68.12 | 68.41 | 66.90 | 68.11 | 68.10 | 3.11% | 3,684 |
| Dec 24, 2025 | 66.99 | 66.99 | 65.27 | 66.05 | 66.05 | -0.73% | 3,320 |
| Dec 23, 2025 | 66.57 | 67.30 | 65.91 | 66.54 | 66.54 | 0.28% | 3,392 |
| Dec 22, 2025 | 64.89 | 67.12 | 64.89 | 66.35 | 66.35 | 4.29% | 5,267 |
| Dec 19, 2025 | 62.59 | 64.16 | 62.59 | 63.62 | 63.62 | 3.10% | 3,789 |
| Dec 18, 2025 | 62.72 | 62.72 | 61.71 | 61.71 | 61.71 | -5.22% | 3,106 |
| Dec 17, 2025 | 66.22 | 66.22 | 64.94 | 65.11 | 62.25 | 0.96% | 10,105 |
| Dec 16, 2025 | 64.40 | 64.49 | 64.05 | 64.49 | 61.65 | -0.01% | 900 |
| Dec 15, 2025 | 64.85 | 64.99 | 64.49 | 64.49 | 61.66 | 0.25% | 3,014 |
| Dec 12, 2025 | 66.29 | 66.52 | 63.51 | 64.33 | 61.50 | -1.20% | 2,887 |
| Dec 11, 2025 | 64.12 | 66.15 | 63.69 | 65.11 | 62.25 | 3.92% | 2,095 |
| Dec 10, 2025 | 61.99 | 63.00 | 60.96 | 62.65 | 59.90 | 2.08% | 1,885 |
| Dec 9, 2025 | 61.61 | 61.61 | 61.38 | 61.38 | 58.68 | 3.55% | 584 |
| Dec 8, 2025 | 60.71 | 60.71 | 59.28 | 59.28 | 56.67 | -1.58% | 875 |
| Dec 5, 2025 | 60.77 | 61.11 | 60.23 | 60.23 | 57.58 | 0.25% | 1,254 |
| Dec 4, 2025 | 60.15 | 60.15 | 59.10 | 60.08 | 57.43 | -0.92% | 3,962 |
| Dec 3, 2025 | 60.77 | 61.18 | 60.64 | 60.64 | 57.97 | -0.25% | 2,571 |