Skip to main content
ProShares Ultra Silver (AGQ)
NYSEARCA: AGQ · Real-Time Price · USD
152.59
+6.63 (4.54%)
At close: Mar 6, 2026, 4:00 PM EST
156.90
+4.31 (2.82%)
After-hours: Mar 6, 2026, 8:00 PM EST

AGQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026148.95156.51146.80152.59152.594.54%4,016,773
Mar 5, 2026148.02150.70140.70145.96145.96-2.65%5,333,676
Mar 4, 2026153.52156.50146.05149.94149.941.57%5,505,817
Mar 3, 2026145.35153.53134.43147.62147.62-16.45%12,602,377
Mar 2, 2026175.50180.51162.37176.69176.69-8.63%8,927,596
Feb 27, 2026185.98194.61182.17193.37193.3711.00%6,478,913
Feb 26, 2026166.34174.51159.30174.20174.200.91%5,002,646
Feb 25, 2026180.77184.49172.20172.63172.632.18%4,639,079
Feb 24, 2026164.75172.50163.50168.95168.95-3.17%3,659,732
Feb 23, 2026165.27175.00163.29174.48174.4810.07%6,117,773
Feb 20, 2026145.09159.10141.95158.52158.5215.78%6,900,456
Feb 19, 2026135.46139.55132.28136.92136.922.64%3,098,855
Feb 18, 2026132.15136.80129.58133.40133.4011.11%4,395,781
Feb 17, 2026123.35124.94115.30120.06120.06-9.84%5,784,931
Feb 13, 2026138.70138.88129.77133.16133.165.93%6,869,327
Feb 12, 2026156.38158.36124.27125.71125.71-22.31%10,509,611
Feb 11, 2026163.07163.43154.00161.80161.808.90%6,966,126
Feb 10, 2026154.10156.27144.39148.58148.58-6.80%4,912,927
Feb 9, 2026146.51159.94145.30159.42159.4216.70%6,952,468
Feb 6, 2026126.79139.00125.74136.61136.6111.94%8,655,795
Feb 5, 2026126.73137.00114.55122.04122.04-30.46%16,481,938
Feb 4, 2026190.07190.69160.23175.49175.495.56%12,508,400
Feb 3, 2026174.78181.21157.09166.25166.2512.03%15,823,983
Feb 2, 2026154.10158.62131.78148.40148.40-7.34%19,442,059
Jan 30, 2026277.79298.09123.12160.15160.15-59.91%37,829,048
Jan 29, 2026429.42431.47334.08399.45399.45-0.25%16,590,293
Jan 28, 2026379.87407.10359.19400.47400.477.80%10,695,696
Jan 27, 2026347.06372.88325.33371.49371.495.87%14,974,112
Jan 26, 2026363.53411.78335.91350.89350.899.70%23,317,620
Jan 23, 2026301.56320.40298.29319.85319.8513.81%7,283,446
Jan 22, 2026266.37284.22265.95281.03281.038.02%5,518,247
Jan 21, 2026270.65272.60247.16260.16260.16-3.39%8,639,902
Jan 20, 2026274.61275.23263.63269.28269.2810.74%5,899,741
Jan 16, 2026238.00245.85228.54243.16243.16-5.66%10,749,347
Jan 15, 2026241.74264.40240.75257.76257.76-3.30%11,388,247
Jan 14, 2026258.34267.79246.10266.56266.5615.77%11,634,953
Jan 13, 2026239.55244.03226.00230.24230.243.48%9,457,425
Jan 12, 2026217.18228.49216.40222.49222.4913.58%6,300,535
Jan 9, 2026190.77199.31188.46195.89195.897.68%5,772,473
Jan 8, 2026168.86182.39167.00181.92181.92-3.66%6,590,550
Jan 7, 2026182.11191.63178.89188.83188.83-7.66%7,292,766
Jan 6, 2026193.27205.85192.81204.50204.5013.49%9,624,567
Jan 5, 2026182.18188.00177.55180.20180.2010.80%8,810,838
Jan 2, 2026170.64170.81157.19162.64162.644.85%7,033,211
Dec 31, 2025162.03169.21150.11155.12155.12-14.84%9,747,991
Dec 30, 2025183.53192.60178.11182.16182.169.45%9,055,752
Dec 29, 2025165.48170.66157.33166.43166.43-16.68%10,844,814
Dec 26, 2025181.10200.62178.70199.74199.7419.12%10,682,964
Dec 24, 2025167.09169.02159.26167.68167.681.02%3,891,935
Dec 23, 2025160.06166.74153.10165.98165.988.03%5,596,231
Dec 22, 2025154.48155.45150.46153.64153.644.28%2,932,891
Dec 19, 2025141.58148.39141.13147.33147.336.19%3,404,427
Dec 18, 2025141.82142.83135.69138.74138.74-3.85%5,519,366
Dec 17, 2025139.52146.42138.50144.29144.299.04%4,815,283
Dec 16, 2025131.67133.32128.86132.33132.33-0.99%2,209,543
Dec 15, 2025132.65134.37128.93133.65133.656.58%3,822,754
Dec 12, 2025137.70137.81121.03125.40125.40-6.00%8,328,784
Dec 11, 2025129.68136.55128.45133.40133.405.45%5,490,736
Dec 10, 2025122.82127.35119.91126.51126.513.11%4,905,624
Dec 9, 2025115.52122.77115.41122.70122.709.55%4,650,743
Dec 8, 2025113.09113.50110.37112.00112.00-1.43%1,332,418
Dec 5, 2025112.81117.41112.03113.62113.624.79%4,078,136
Dec 4, 2025110.74111.03105.91108.43108.43-4.76%3,623,060
Dec 3, 2025114.37115.86111.59113.85113.85-1.05%3,701,798
Dec 2, 2025113.94115.38108.79115.06115.062.78%4,430,309
Dec 1, 2025110.07115.78108.00111.95111.954.31%5,535,824
Nov 28, 2025101.33107.37101.03107.32107.3212.96%4,263,532
Nov 26, 202590.8195.3389.9195.0195.017.64%2,422,735
Nov 25, 202588.1888.8685.7288.2788.27-0.37%1,631,922
Nov 24, 202583.6488.6883.5088.6088.606.08%1,343,241
Nov 21, 202581.7885.9081.2183.5283.52-2.35%1,603,276
Nov 20, 202587.2489.0084.3985.5385.53-2.56%2,135,047
Nov 19, 202589.4192.0385.1487.7887.781.15%2,632,408
Nov 18, 202585.8588.0684.7886.7886.782.76%1,275,360
Nov 17, 202585.6487.3382.3184.4584.45-2.25%1,688,686
Nov 14, 202585.4889.2783.9586.3986.39-6.47%2,371,419
Nov 13, 202595.8196.4291.5892.3792.37-3.90%2,561,539
Nov 12, 202591.2197.4490.5396.1296.128.46%2,971,007
Nov 11, 202587.9688.7685.4388.6288.622.80%1,321,546
Nov 10, 202583.8186.5583.3086.2186.218.65%1,276,014
Nov 7, 202579.8280.5877.8879.3579.351.94%1,633,724
Nov 6, 202578.2979.1076.4877.8477.84-0.56%1,905,757
Nov 5, 202577.5578.7577.0778.2878.284.54%1,470,177
Nov 4, 202575.7977.1674.0274.8874.88-4.66%2,136,656
Nov 3, 202580.0080.7277.6578.5478.54-0.73%1,277,443
Oct 31, 202580.2880.5978.3379.1279.12-1.92%1,729,777
Oct 30, 202578.2181.1077.6980.6780.675.58%2,455,692
Oct 29, 202579.3879.5175.2376.4176.410.80%3,911,819
Oct 28, 202574.7176.3874.1875.8075.801.80%2,072,895
Oct 27, 202576.2976.6572.1374.4674.46-6.59%4,147,791
Oct 24, 202579.7381.0679.3679.7179.71-0.90%1,876,155
Oct 23, 202582.0182.5180.3080.4380.431.16%2,210,281
Oct 22, 202578.2780.0477.0279.5179.511.95%3,403,313
Oct 21, 202581.4582.4475.5877.9977.99-15.17%6,826,944
Oct 20, 202590.0092.1188.1091.9491.945.29%3,545,561
Oct 17, 202593.0293.0784.4787.3287.32-10.37%8,560,798
Oct 16, 202593.9898.9793.5097.4297.422.50%6,389,807
Oct 15, 202591.1395.2390.1295.0495.049.14%4,280,048
Oct 14, 202584.1589.7483.4287.0887.08-1.19%5,724,309
Oct 13, 202586.8288.4085.9188.1388.1312.02%6,904,789