AGQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	66.18	66.54	64.01	66.00	-	-2.14%	1,547,513
Jun 26, 2026	66.42	68.86	65.33	67.44	67.44	3.56%	2,363,819
Jun 25, 2026	66.08	67.25	63.09	65.12	65.12	2.17%	2,706,282
Jun 24, 2026	66.86	69.33	60.35	63.74	63.74	-14.07%	6,031,428
Jun 23, 2026	75.35	76.33	73.48	74.18	74.18	-10.97%	2,548,447
Jun 22, 2026	86.65	87.31	82.80	83.32	83.32	-1.92%	1,574,927
Jun 18, 2026	88.69	89.78	83.13	84.95	84.95	-3.75%	2,860,173
Jun 17, 2026	97.28	100.85	87.60	88.26	88.26	-8.86%	3,301,334
Jun 16, 2026	97.77	98.17	94.93	96.84	96.84	-0.19%	1,425,064
Jun 15, 2026	99.54	100.09	96.14	97.02	97.02	6.99%	2,779,403
Jun 12, 2026	88.58	92.17	86.60	90.68	90.68	1.44%	2,874,240
Jun 11, 2026	79.98	90.10	79.40	89.39	89.39	10.99%	3,951,345
Jun 10, 2026	82.10	85.67	80.36	80.54	80.54	-4.48%	3,145,986
Jun 9, 2026	92.78	94.66	81.93	84.32	84.32	-8.53%	5,540,974
Jun 8, 2026	93.38	94.24	91.11	92.18	92.18	0.18%	2,406,519
Jun 5, 2026	100.09	100.66	91.43	92.01	92.01	-16.24%	6,240,565
Jun 4, 2026	111.58	112.15	107.20	109.85	109.85	2.38%	2,598,365
Jun 3, 2026	109.91	110.33	106.87	107.30	107.30	-5.25%	2,691,927
Jun 2, 2026	115.63	116.77	112.06	113.24	113.24	0.91%	2,413,319
Jun 1, 2026	111.60	114.06	109.20	112.22	112.22	-1.92%	3,311,122
May 29, 2026	115.16	117.75	111.35	114.42	114.42	-0.04%	2,650,995
May 28, 2026	108.45	115.76	107.08	114.47	114.47	2.60%	2,951,963
May 27, 2026	109.38	112.93	109.38	111.57	111.57	-6.28%	3,476,569
May 26, 2026	116.82	119.15	115.33	119.04	119.04	3.68%	2,761,341
May 22, 2026	116.28	117.10	112.73	114.81	114.81	-2.97%	2,393,144
May 21, 2026	112.06	119.39	111.00	118.32	118.32	2.11%	2,695,015
May 20, 2026	112.72	117.86	111.16	115.88	115.88	5.67%	2,347,719
May 19, 2026	108.94	112.75	106.87	109.66	109.66	-8.90%	3,357,398
May 18, 2026	121.40	123.09	116.55	120.37	120.37	2.79%	3,766,519
May 15, 2026	119.58	120.55	115.11	117.10	117.10	-17.62%	6,513,138
May 14, 2026	148.62	148.74	141.51	142.15	142.15	-9.62%	3,831,604
May 13, 2026	154.97	163.48	153.58	157.28	157.28	2.06%	3,726,831
May 12, 2026	146.60	154.42	141.29	154.10	154.10	1.24%	3,978,369
May 11, 2026	149.24	152.46	145.60	152.22	152.22	14.04%	4,621,047
May 8, 2026	134.71	136.75	131.08	133.48	133.48	3.85%	3,824,034
May 7, 2026	134.48	138.09	126.95	128.53	128.53	4.26%	5,274,410
May 6, 2026	121.51	124.24	121.04	123.28	123.28	12.92%	3,199,812
May 5, 2026	112.17	112.73	109.01	109.17	109.17	-0.05%	2,355,517
May 4, 2026	110.87	114.92	108.10	109.22	109.22	-7.05%	3,722,469
May 1, 2026	115.22	122.21	115.00	117.50	117.50	4.83%	3,545,619
Apr 30, 2026	112.01	112.53	109.50	112.09	112.09	5.58%	2,895,793
Apr 29, 2026	106.29	107.38	103.75	106.17	106.17	-4.01%	2,964,245
Apr 28, 2026	109.10	111.75	107.73	110.61	110.61	-6.18%	4,025,400
Apr 27, 2026	118.06	118.68	115.31	117.90	117.90	-1.37%	3,162,299
Apr 24, 2026	117.71	121.67	117.01	119.54	119.54	0.96%	2,589,986
Apr 23, 2026	119.80	121.38	115.24	118.40	118.40	-5.56%	2,805,212
Apr 22, 2026	126.35	127.67	125.03	125.37	125.37	5.31%	1,826,247
Apr 21, 2026	128.00	130.01	118.37	119.05	119.05	-10.21%	3,918,258
Apr 20, 2026	134.45	134.90	131.08	132.58	132.58	-3.98%	1,849,802
Apr 17, 2026	139.04	143.85	137.38	138.07	138.07	6.85%	3,859,815
Apr 16, 2026	131.95	133.02	127.20	129.22	129.22	-1.92%	2,035,901
Apr 15, 2026	131.88	135.48	129.69	131.75	131.75	-0.31%	2,312,357
Apr 14, 2026	126.58	132.35	126.34	132.16	132.16	10.79%	3,470,654
Apr 13, 2026	115.12	120.55	113.03	119.29	119.29	-2.39%	3,576,327
Apr 10, 2026	122.20	123.71	120.16	122.21	122.21	2.08%	2,328,098
Apr 9, 2026	116.92	123.21	115.41	119.72	119.72	2.93%	3,209,590
Apr 8, 2026	123.99	124.49	112.93	116.31	116.31	4.37%	4,133,382
Apr 7, 2026	109.17	112.18	101.81	111.44	111.44	-0.33%	4,607,288
Apr 6, 2026	111.10	112.50	108.84	111.81	111.81	0.94%	2,229,325
Apr 2, 2026	102.91	112.22	102.51	110.77	110.77	-6.85%	5,270,997
Apr 1, 2026	118.57	121.88	116.57	118.91	118.91	-0.50%	4,055,096
Mar 31, 2026	111.51	119.67	111.18	119.51	119.51	15.10%	5,175,735
Mar 30, 2026	107.08	107.50	102.22	103.83	103.83	0.39%	3,066,786
Mar 27, 2026	97.25	108.09	96.38	103.43	103.43	8.57%	5,774,653
Mar 26, 2026	99.64	102.96	93.77	95.27	95.27	-13.59%	8,074,674
Mar 25, 2026	112.86	114.25	107.60	110.25	110.25	7.10%	3,937,447
Mar 24, 2026	98.31	105.39	97.29	102.94	102.94	1.60%	5,779,817
Mar 23, 2026	97.55	106.82	96.62	101.32	101.32	3.23%	10,224,323
Mar 20, 2026	108.24	109.27	97.25	98.15	98.15	-12.12%	6,814,631
Mar 19, 2026	98.34	111.90	94.38	111.69	111.69	-9.57%	12,550,890
Mar 18, 2026	126.28	130.27	123.11	123.51	123.51	-8.12%	5,469,867
Mar 17, 2026	139.95	142.27	131.42	134.43	134.43	-4.54%	2,688,216
Mar 16, 2026	140.60	143.16	135.95	140.83	140.83	1.95%	3,718,888
Mar 13, 2026	151.99	152.67	135.09	138.14	138.14	-10.08%	5,899,800
Mar 12, 2026	161.96	162.00	153.16	153.62	153.62	-3.59%	2,333,077
Mar 11, 2026	159.93	160.00	153.16	159.34	159.34	-5.69%	3,343,663
Mar 10, 2026	172.79	174.26	163.20	168.96	168.96	4.26%	3,792,984
Mar 9, 2026	154.33	163.37	149.66	162.06	162.06	6.21%	3,720,130
Mar 6, 2026	148.95	156.51	146.80	152.59	152.59	4.54%	4,158,141
Mar 5, 2026	148.02	150.70	140.70	145.96	145.96	-2.65%	5,495,950
Mar 4, 2026	153.52	156.50	146.05	149.94	149.94	1.57%	5,639,134
Mar 3, 2026	145.35	153.53	134.43	147.62	147.62	-16.45%	12,832,771
Mar 2, 2026	175.50	180.51	162.37	176.69	176.69	-8.63%	9,080,204
Feb 27, 2026	185.98	194.61	182.17	193.37	193.37	11.00%	6,590,507
Feb 26, 2026	166.34	174.51	159.30	174.20	174.20	0.91%	5,176,234
Feb 25, 2026	180.77	184.49	172.20	172.63	172.63	2.18%	4,941,879
Feb 24, 2026	164.75	172.50	163.50	168.95	168.95	-3.17%	3,751,572
Feb 23, 2026	165.27	175.00	163.29	174.48	174.48	10.07%	6,390,529
Feb 20, 2026	145.09	159.10	141.95	158.52	158.52	15.78%	7,059,118
Feb 19, 2026	135.46	139.55	132.28	136.92	136.92	2.64%	3,189,366
Feb 18, 2026	132.15	136.80	129.58	133.40	133.40	11.11%	4,499,427
Feb 17, 2026	123.35	124.94	115.30	120.06	120.06	-9.84%	5,925,040
Feb 13, 2026	138.70	138.88	129.77	133.16	133.16	5.93%	6,985,198
Feb 12, 2026	156.38	158.36	124.27	125.71	125.71	-22.31%	11,030,086
Feb 11, 2026	163.07	163.43	154.00	161.80	161.80	8.90%	7,289,720
Feb 10, 2026	154.10	156.27	144.39	148.58	148.58	-6.80%	5,035,579
Feb 9, 2026	146.51	159.94	145.30	159.42	159.42	16.70%	7,396,210
Feb 6, 2026	126.79	139.00	125.74	136.61	136.61	11.94%	8,793,052
Feb 5, 2026	126.73	137.00	114.55	122.04	122.04	-30.46%	19,057,799
Feb 4, 2026	190.07	190.69	160.23	175.49	175.49	5.56%	13,072,348