Skip to main content
ProShares Ultra Silver (AGQ)
NYSEARCA: AGQ · Real-Time Price · USD
110.61
-7.29 (-6.18%)
At close: Apr 28, 2026, 4:00 PM EDT
110.89
+0.28 (0.25%)
After-hours: Apr 28, 2026, 7:57 PM EDT

AGQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026109.10111.75107.73110.61110.61-6.18%3,992,513
Apr 27, 2026118.06118.68115.31117.90117.90-1.37%3,062,841
Apr 24, 2026117.71121.67117.01119.54119.540.96%2,567,584
Apr 23, 2026119.80121.38115.24118.40118.40-5.56%2,743,276
Apr 22, 2026126.35127.67125.03125.37125.375.31%1,781,512
Apr 21, 2026128.00130.01118.37119.05119.05-10.21%3,766,195
Apr 20, 2026134.45134.90131.08132.58132.58-3.98%1,751,319
Apr 17, 2026139.04143.85137.38138.07138.076.85%3,793,512
Apr 16, 2026131.95133.02127.20129.22129.22-1.92%1,996,996
Apr 15, 2026131.88135.48129.69131.75131.75-0.31%2,247,740
Apr 14, 2026126.58132.35126.34132.16132.1610.79%3,395,419
Apr 13, 2026115.12120.55113.03119.29119.29-2.39%3,491,176
Apr 10, 2026122.20123.71120.16122.21122.212.08%2,291,265
Apr 9, 2026116.92123.21115.41119.72119.722.93%3,162,668
Apr 8, 2026123.99124.49112.93116.31116.314.37%4,052,117
Apr 7, 2026109.17112.18101.81111.44111.44-0.33%3,816,863
Apr 6, 2026111.10112.50108.84111.81111.810.94%2,176,692
Apr 2, 2026102.91112.22102.51110.77110.77-6.85%5,203,456
Apr 1, 2026118.57121.88116.57118.91118.91-0.50%3,947,298
Mar 31, 2026111.51119.67111.18119.51119.5115.10%5,009,536
Mar 30, 2026107.08107.50102.22103.83103.830.39%2,985,096
Mar 27, 202697.25108.0996.38103.43103.438.57%5,698,520
Mar 26, 202699.64102.9693.7795.2795.27-13.59%7,665,872
Mar 25, 2026112.86114.25107.60110.25110.257.10%3,702,935
Mar 24, 202698.31105.3997.29102.94102.941.60%5,023,374
Mar 23, 202697.55106.8296.62101.32101.323.23%10,077,799
Mar 20, 2026108.24109.2797.2598.1598.15-12.12%6,565,664
Mar 19, 202698.34111.9094.38111.69111.69-9.57%12,352,084
Mar 18, 2026126.28130.27123.11123.51123.51-8.12%5,146,690
Mar 17, 2026139.95142.27131.42134.43134.43-4.54%2,623,723
Mar 16, 2026140.60143.16135.95140.83140.831.95%3,680,167
Mar 13, 2026151.99152.67135.09138.14138.14-10.08%5,832,046
Mar 12, 2026161.96162.00153.16153.62153.62-3.59%2,114,377
Mar 11, 2026159.93160.00153.16159.34159.34-5.69%3,228,390
Mar 10, 2026172.79174.26163.20168.96168.964.26%3,703,825
Mar 9, 2026154.33163.37149.66162.06162.066.21%3,406,180
Mar 6, 2026148.95156.51146.80152.59152.594.54%4,016,773
Mar 5, 2026148.02150.70140.70145.96145.96-2.65%5,333,676
Mar 4, 2026153.52156.50146.05149.94149.941.57%5,505,817
Mar 3, 2026145.35153.53134.43147.62147.62-16.45%12,602,377
Mar 2, 2026175.50180.51162.37176.69176.69-8.63%8,927,596
Feb 27, 2026185.98194.61182.17193.37193.3711.00%6,478,913
Feb 26, 2026166.34174.51159.30174.20174.200.91%5,002,646
Feb 25, 2026180.77184.49172.20172.63172.632.18%4,639,079
Feb 24, 2026164.75172.50163.50168.95168.95-3.17%3,659,732
Feb 23, 2026165.27175.00163.29174.48174.4810.07%6,117,773
Feb 20, 2026145.09159.10141.95158.52158.5215.78%6,900,456
Feb 19, 2026135.46139.55132.28136.92136.922.64%3,098,855
Feb 18, 2026132.15136.80129.58133.40133.4011.11%4,395,781
Feb 17, 2026123.35124.94115.30120.06120.06-9.84%5,784,931
Feb 13, 2026138.70138.88129.77133.16133.165.93%6,869,327
Feb 12, 2026156.38158.36124.27125.71125.71-22.31%10,509,611
Feb 11, 2026163.07163.43154.00161.80161.808.90%6,966,126
Feb 10, 2026154.10156.27144.39148.58148.58-6.80%4,912,927
Feb 9, 2026146.51159.94145.30159.42159.4216.70%6,952,468
Feb 6, 2026126.79139.00125.74136.61136.6111.94%8,655,795
Feb 5, 2026126.73137.00114.55122.04122.04-30.46%16,481,938
Feb 4, 2026190.07190.69160.23175.49175.495.56%12,508,400
Feb 3, 2026174.78181.21157.09166.25166.2512.03%15,823,983
Feb 2, 2026154.10158.62131.78148.40148.40-7.34%19,442,059
Jan 30, 2026277.79298.09123.12160.15160.15-59.91%37,829,048
Jan 29, 2026429.42431.47334.08399.45399.45-0.25%16,590,293
Jan 28, 2026379.87407.10359.19400.47400.477.80%10,695,696
Jan 27, 2026347.06372.88325.33371.49371.495.87%14,974,112
Jan 26, 2026363.53411.78335.91350.89350.899.70%23,317,620
Jan 23, 2026301.56320.40298.29319.85319.8513.81%7,283,446
Jan 22, 2026266.37284.22265.95281.03281.038.02%5,518,247
Jan 21, 2026270.65272.60247.16260.16260.16-3.39%8,639,902
Jan 20, 2026274.61275.23263.63269.28269.2810.74%5,899,741
Jan 16, 2026238.00245.85228.54243.16243.16-5.66%10,749,347
Jan 15, 2026241.74264.40240.75257.76257.76-3.30%11,388,247
Jan 14, 2026258.34267.79246.10266.56266.5615.77%11,634,953
Jan 13, 2026239.55244.03226.00230.24230.243.48%9,457,425
Jan 12, 2026217.18228.49216.40222.49222.4913.58%6,300,535
Jan 9, 2026190.77199.31188.46195.89195.897.68%5,772,473
Jan 8, 2026168.86182.39167.00181.92181.92-3.66%6,590,550
Jan 7, 2026182.11191.63178.89188.83188.83-7.66%7,292,766
Jan 6, 2026193.27205.85192.81204.50204.5013.49%9,624,567
Jan 5, 2026182.18188.00177.55180.20180.2010.80%8,810,838
Jan 2, 2026170.64170.81157.19162.64162.644.85%7,033,211
Dec 31, 2025162.03169.21150.11155.12155.12-14.84%9,747,991
Dec 30, 2025183.53192.60178.11182.16182.169.45%9,055,752
Dec 29, 2025165.48170.66157.33166.43166.43-16.68%10,844,814
Dec 26, 2025181.10200.62178.70199.74199.7419.12%10,682,964
Dec 24, 2025167.09169.02159.26167.68167.681.02%3,891,935
Dec 23, 2025160.06166.74153.10165.98165.988.03%5,596,231
Dec 22, 2025154.48155.45150.46153.64153.644.28%2,932,891
Dec 19, 2025141.58148.39141.13147.33147.336.19%3,404,427
Dec 18, 2025141.82142.83135.69138.74138.74-3.85%5,519,366
Dec 17, 2025139.52146.42138.50144.29144.299.04%4,815,283
Dec 16, 2025131.67133.32128.86132.33132.33-0.99%2,209,543
Dec 15, 2025132.65134.37128.93133.65133.656.58%3,822,754
Dec 12, 2025137.70137.81121.03125.40125.40-6.00%8,328,784
Dec 11, 2025129.68136.55128.45133.40133.405.45%5,490,736
Dec 10, 2025122.82127.35119.91126.51126.513.11%4,905,624
Dec 9, 2025115.52122.77115.41122.70122.709.55%4,650,743
Dec 8, 2025113.09113.50110.37112.00112.00-1.43%1,332,418
Dec 5, 2025112.81117.41112.03113.62113.624.79%4,078,136
Dec 4, 2025110.74111.03105.91108.43108.43-4.76%3,623,060
Dec 3, 2025114.37115.86111.59113.85113.85-1.05%3,701,798