Skip to main content
First Trust Active Global Quality Income ETF (AGQI)
NYSEARCA: AGQI · Real-Time Price · USD
17.58
-0.01 (-0.05%)
At close: Apr 28, 2026, 4:00 PM EDT
17.58
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT

AGQI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202617.5617.6017.5617.5817.58-0.05%1,889
Apr 27, 202617.6117.6317.5717.5917.590.34%1,595
Apr 24, 202617.4517.5417.4417.5317.530.29%8,289
Apr 23, 202617.4517.5117.3617.4817.480.08%13,083
Apr 22, 202617.4117.4717.4017.4617.460.74%2,513
Apr 21, 202617.4517.4817.3317.3317.33-1.48%1,149
Apr 20, 202617.5717.6317.5617.5917.59-0.26%3,446
Apr 17, 202617.5517.7017.5517.6417.640.59%2,942
Apr 16, 202617.5217.5617.4817.5417.54-0.07%3,260
Apr 15, 202617.4817.5817.4817.5517.55-0.31%7,856
Apr 14, 202617.5317.6417.5317.6117.600.22%7,898
Apr 13, 202617.4217.5717.4017.5717.570.15%4,702
Apr 10, 202617.5717.5717.4417.5417.540.05%2,583
Apr 9, 202617.4817.5917.4217.5317.53-0.26%902
Apr 8, 202617.4517.5817.4517.5817.582.41%6,198
Apr 7, 202617.0618.2516.9317.1617.160.28%7,528
Apr 6, 202617.0417.1517.0217.1217.120.56%6,977
Apr 2, 202616.8517.0416.8517.0217.02-0.54%5,274
Apr 1, 202617.0717.1617.0517.1117.110.46%4,307
Mar 31, 202616.8917.0316.7917.0317.032.22%2,049
Mar 30, 202616.7316.8116.6116.6616.660.43%6,614
Mar 27, 202616.6416.7216.5716.5916.59-0.78%2,890
Mar 26, 202616.8416.8916.7216.7216.72-1.76%3,305
Mar 25, 202617.1017.1016.9417.0216.940.64%12,107
Mar 24, 202616.8517.0116.8516.9216.83-0.36%7,061
Mar 23, 202616.8617.0816.8616.9816.901.32%3,662
Mar 20, 202617.0417.0416.7116.7616.67-2.10%10,864
Mar 19, 202617.0017.1716.9517.1117.030.15%3,470
Mar 18, 202617.2217.2717.0917.0917.01-1.61%8,576
Mar 17, 202617.3817.4517.3217.3717.280.11%23,240
Mar 16, 202617.3317.4117.3117.3517.271.79%3,158
Mar 13, 202617.1917.3017.0417.0416.96-0.63%4,858
Mar 12, 202617.2717.3117.1517.1517.07-1.58%6,133
Mar 11, 202617.3717.4617.3017.4317.340.18%29,886
Mar 10, 202617.5417.8617.4017.4017.310.17%10,294
Mar 9, 202617.0117.4117.0117.3717.280.67%8,836
Mar 6, 202617.1417.2917.1417.2517.17-0.44%1,843
Mar 5, 202617.5017.5017.2017.3317.24-1.97%1,683
Mar 4, 202617.5417.7217.5417.6817.590.61%3,859
Mar 3, 202617.4517.5717.2017.5717.48-2.78%2,948
Mar 2, 202618.0518.1117.9918.0717.98-1.02%5,018
Feb 27, 202618.2218.2618.1818.2618.17-0.19%1,763
Feb 26, 202618.2918.3318.2118.2918.20-0.34%13,420
Feb 25, 202618.2318.3618.2218.3518.260.77%16,880
Feb 24, 202618.0918.2318.0918.2118.120.84%29,648
Feb 23, 202618.1718.1818.0418.0617.97-0.83%4,525
Feb 20, 202618.0418.2218.0418.2118.121.04%8,278
Feb 19, 202617.9718.0317.9518.0217.940.01%4,915
Feb 18, 202617.9618.0717.9318.0217.930.57%26,469
Feb 17, 202617.8217.9517.7617.9217.83-0.34%7,071
Feb 13, 202617.8418.0217.8417.9817.890.44%3,892
Feb 12, 202618.0018.0517.8717.9017.81-0.41%9,899
Feb 11, 202617.9417.9717.8717.9717.890.41%4,447
Feb 10, 202617.8317.9017.8317.9017.810.20%6,908
Feb 9, 202617.7717.8817.7717.8717.780.66%2,622
Feb 6, 202617.5617.7517.5617.7517.661.48%2,056
Feb 5, 202617.5017.5617.4417.4917.41-0.53%22,301
Feb 4, 202617.6917.7117.5517.5817.500.10%13,408
Feb 3, 202617.4817.6117.4817.5717.48-0.01%2,037
Feb 2, 202617.4617.6017.4617.5717.480.74%12,573
Jan 30, 202617.4817.4817.3717.4417.36-0.39%3,448
Jan 29, 202617.3617.5117.3617.5117.42-0.10%4,213
Jan 28, 202617.5117.5317.5017.5317.44-0.02%3,278
Jan 27, 202617.3617.5317.3617.5317.450.99%9,674
Jan 26, 202617.2517.3717.2517.3617.280.39%7,093
Jan 23, 202617.2517.3317.2517.2917.210.35%4,586
Jan 22, 202617.1417.2617.1417.2317.150.17%16,215
Jan 21, 202617.1117.2017.0317.2017.121.36%5,157
Jan 20, 202616.9017.0416.9016.9716.89-1.19%14,225
Jan 16, 202617.1617.1917.1617.1817.090.23%3,256
Jan 15, 202617.1617.1617.1417.1417.05-0.06%4,171
Jan 14, 202617.1217.1517.0717.1517.060.23%14,608
Jan 13, 202617.1317.1317.0717.1117.02-0.38%7,255
Jan 12, 202617.0217.1717.0217.1717.090.36%11,067
Jan 9, 202617.0617.1117.0617.1117.030.94%2,389
Jan 8, 202616.9516.9516.9516.9516.870.67%747
Jan 7, 202616.8616.8816.8316.8416.76-0.82%2,069
Jan 6, 202616.9116.9816.8916.9816.900.72%2,831
Jan 5, 202616.7416.8816.7416.8616.771.19%4,046
Jan 2, 202616.6016.6916.6016.6616.580.96%3,578
Dec 31, 202516.5716.5716.4916.5016.42-0.46%5,370
Dec 30, 202516.5616.6016.5516.5816.500.12%3,763
Dec 29, 202516.4816.5816.4816.5616.48-0.02%4,765
Dec 26, 202516.5216.5616.5216.5616.480.30%1,205
Dec 24, 202516.4916.5216.4616.5116.430.24%2,985
Dec 23, 202516.4016.4716.4016.4716.390.52%7,867
Dec 22, 202516.3716.4016.3716.3916.310.35%2,533
Dec 19, 202516.3316.3516.3316.3316.25-0.13%867
Dec 18, 202516.3816.4516.3316.3516.270.58%16,619
Dec 17, 202516.3216.3616.2616.2616.18-0.73%4,635
Dec 16, 202516.4416.4416.3216.3716.30-0.42%19,977
Dec 15, 202516.4816.4816.3916.4416.360.35%8,500
Dec 12, 202516.4616.4816.3416.3916.31-1.04%32,602
Dec 11, 202516.5216.5816.5116.5616.400.21%5,013
Dec 10, 202516.3416.5316.3416.5216.370.90%14,392
Dec 9, 202516.3016.3916.3016.3716.220.16%9,324
Dec 8, 202516.3816.3916.3416.3516.19-0.30%4,215
Dec 5, 202516.4716.4716.4016.4016.240.01%3,215
Dec 4, 202516.4116.4416.3816.4016.240.04%12,019
Dec 3, 202516.3316.3916.2816.3916.240.90%19,220