Skip to main content
Allspring LT Large Growth ETF (AGRW)
NYSEARCA: AGRW · Real-Time Price · USD
28.56
-0.42 (-1.46%)
Mar 6, 2026, 4:00 PM EST - Market closed

AGRW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202628.6828.6828.5628.5628.56-1.47%270
Mar 5, 202629.0229.0228.7428.9828.980.16%368
Mar 4, 202628.9828.9828.9428.9428.941.02%143
Mar 3, 202628.6428.6428.6428.6428.64-0.60%129
Mar 2, 202628.7228.8228.7228.8228.820.50%161
Feb 27, 202628.6228.6728.6228.6728.67-0.84%251
Feb 26, 202629.0229.0228.9228.9228.92-0.80%299
Feb 25, 202629.0829.1529.0829.1529.151.32%558
Feb 24, 202628.7728.7728.7728.7728.771.13%132
Feb 23, 202628.4628.4628.4428.4528.45-1.60%1,242
Feb 20, 202628.9028.9128.8828.9128.910.57%500
Feb 19, 202628.7528.7528.7528.7528.75-0.41%15
Feb 18, 202628.9328.9328.8728.8728.870.90%271
Feb 17, 202628.5228.6128.5228.6128.610.41%323
Feb 13, 202628.5728.5728.4928.4928.49-0.21%541
Feb 12, 202628.6228.6228.5528.5528.55-2.11%222
Feb 11, 202629.1729.1729.1729.1729.17-0.09%14
Feb 10, 202629.4529.4529.1929.1929.19-0.29%188
Feb 9, 202629.2829.2829.2829.2829.280.92%20
Feb 6, 202628.8029.0128.8029.0129.012.42%1,010
Feb 5, 202628.6228.6228.2728.3328.33-1.78%5,259
Feb 4, 202628.7228.8428.7228.8428.84-1.09%213
Feb 3, 202629.0529.1629.0529.1629.16-2.49%330,517
Feb 2, 202629.8729.9229.8729.9129.900.22%1,006
Jan 30, 202630.0030.0029.8029.8429.840.17%425
Jan 29, 202629.8229.8429.7829.7929.79-1.78%6,912
Jan 28, 202630.4230.4230.3030.3330.330.13%101,788
Jan 27, 202630.3030.3130.2930.2930.290.33%221
Jan 26, 202630.1630.2430.1630.1930.190.76%527
Jan 23, 202630.0630.0629.9629.9629.960.46%320,961
Jan 22, 202629.7829.9029.7829.8329.831.04%67,981
Jan 21, 202629.1929.5229.1929.5229.521.13%1,105
Jan 20, 202629.3629.3629.1929.1929.19-2.44%5,352
Jan 16, 202629.9229.9229.9229.9229.92-0.16%98
Jan 15, 202629.9729.9729.9729.9729.970.12%183
Jan 14, 202629.9329.9329.9329.9329.93-1.24%104
Jan 13, 202630.3330.3330.2130.3130.31-0.40%319
Jan 12, 202630.4330.4330.4330.4330.430.06%114
Jan 9, 202630.2730.4430.2730.4130.410.24%612
Jan 8, 202630.3430.3430.3430.3430.34-0.91%38
Jan 7, 202630.6230.6230.6230.6230.620.37%73
Jan 6, 202630.5130.5130.5130.5130.510.96%472
Jan 5, 202630.2430.2430.2230.2230.220.45%3,504
Jan 2, 202630.1130.1130.0930.0930.09-0.37%133
Dec 31, 202530.3330.3330.2030.2030.20-0.60%387
Dec 30, 202530.3830.3830.3830.3830.38-0.11%322
Dec 29, 202530.4130.4130.4130.4130.41-0.42%17
Dec 26, 202530.5430.5430.5430.5430.540.19%6
Dec 24, 202530.4830.4830.4830.4830.480.19%29
Dec 23, 202530.4330.4330.4330.4330.420.65%5
Dec 22, 202530.2330.2330.2330.2330.230.70%12
Dec 19, 202530.0230.0230.0230.0229.981.22%15
Dec 18, 202529.6629.6629.6629.6629.621.09%5
Dec 17, 202529.3429.3429.3429.3429.30-1.77%295
Dec 16, 202529.7829.8729.7729.8729.830.19%589
Dec 15, 202529.7729.8129.7729.8129.77-0.89%229
Dec 12, 202530.0830.0830.0830.0830.04-1.84%1
Dec 11, 202530.6230.6430.6230.6430.60-0.36%406
Dec 10, 202530.7530.7530.7530.7530.710.39%3
Dec 9, 202530.6330.6330.6330.6330.590.04%8
Dec 8, 202530.6230.6230.6230.6230.58-0.32%105
Dec 5, 202530.7830.7830.7230.7230.680.83%404
Dec 4, 202530.4430.4730.4430.4730.430.25%106
Dec 3, 202530.4630.4630.3930.3930.350.04%104
Dec 2, 202530.4430.4430.3830.3830.340.35%335
Dec 1, 202530.2730.2730.2730.2730.24-0.35%219
Nov 28, 202530.3830.3830.3830.3830.340.37%282
Nov 26, 202530.3630.3630.2730.2730.230.66%386
Nov 25, 202529.5930.0729.5930.0730.030.96%344
Nov 24, 202529.7029.7829.7029.7829.752.15%1,168
Nov 21, 202529.1629.1629.1629.1629.120.58%51
Nov 20, 202528.9928.9928.9928.9928.95-2.01%589
Nov 19, 202529.5929.5929.5929.5929.550.46%138
Nov 18, 202529.4529.4529.4529.4529.41-1.04%464
Nov 17, 202529.7629.7629.7629.7629.72-1.12%43
Nov 14, 202530.2330.2330.1030.1030.06-0.01%448
Nov 13, 202530.1030.1030.1030.1030.06-1.76%400
Nov 12, 202530.6430.6430.6030.6430.60-0.16%1,733
Nov 11, 202530.7030.7030.6930.6930.65-0.17%232
Nov 10, 202530.7430.7430.7430.7430.702.00%89
Nov 7, 202529.9830.1429.9830.1430.10-0.11%404
Nov 6, 202530.3630.4630.1730.1730.14-1.40%615
Nov 5, 202530.7430.7430.6030.6030.56-0.15%303
Nov 4, 202530.8930.9030.6330.6530.61-1.64%711
Nov 3, 202531.1631.2131.1631.1631.120.22%408
Oct 31, 202531.0931.0931.0931.0931.050.40%22
Oct 30, 202531.2131.2330.9730.9730.93-1.34%3,049
Oct 29, 202531.4731.4831.3931.3931.350.05%1,617
Oct 28, 202531.2031.4131.1931.3731.330.72%345
Oct 27, 202531.0231.1530.9831.1531.111.58%707
Oct 24, 202530.7030.7430.6630.6630.620.87%229
Oct 23, 202530.3830.4030.3830.4030.360.83%2,620
Oct 22, 202530.1530.1530.1530.1530.11-0.61%625
Oct 21, 202530.3430.3430.3430.3430.300.35%1,022
Oct 20, 202530.1530.2330.1530.2330.191.21%365
Oct 17, 202529.7729.8729.7729.8729.830.46%741
Oct 16, 202530.0130.0129.7329.7329.70-0.14%130
Oct 15, 202529.9729.9729.7829.7829.740.12%453
Oct 14, 202529.7429.7429.7429.7429.70-1.14%33
Oct 13, 202529.9530.0829.9530.0830.051.76%190