Skip to main content
Allspring LT Large Growth ETF (AGRW)
NYSEARCA: AGRW · Real-Time Price · USD
30.72
+0.25 (0.83%)
At close: Dec 5, 2025, 4:00 PM EST
30.72
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

AGRW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202530.7830.7830.7230.7230.720.83%404
Dec 4, 202530.4430.4730.4430.4730.470.25%106
Dec 3, 202530.4630.4630.3930.3930.390.04%104
Dec 2, 202530.4430.4430.3830.3830.380.35%335
Dec 1, 202530.2730.2730.2730.2730.27-0.35%219
Nov 28, 202530.3830.3830.3830.3830.380.37%282
Nov 26, 202530.3630.3630.2730.2730.270.66%386
Nov 25, 202529.5930.0729.5930.0730.070.96%344
Nov 24, 202529.7029.7829.7029.7829.782.15%1,168
Nov 21, 202529.1629.1629.1629.1629.160.58%51
Nov 20, 202528.9928.9928.9928.9928.99-2.01%589
Nov 19, 202529.5929.5929.5929.5929.590.46%138
Nov 18, 202529.4529.4529.4529.4529.45-1.04%464
Nov 17, 202529.7629.7629.7629.7629.76-1.12%43
Nov 14, 202530.2330.2330.1030.1030.10-0.01%448
Nov 13, 202530.1030.1030.1030.1030.10-1.76%400
Nov 12, 202530.6430.6430.6030.6430.64-0.16%1,733
Nov 11, 202530.7030.7030.6930.6930.69-0.17%232
Nov 10, 202530.7430.7430.7430.7430.742.00%89
Nov 7, 202529.9830.1429.9830.1430.14-0.11%404
Nov 6, 202530.3630.4630.1730.1730.17-1.40%615
Nov 5, 202530.7430.7430.6030.6030.60-0.15%303
Nov 4, 202530.8930.9030.6330.6530.65-1.64%711
Nov 3, 202531.1631.2131.1631.1631.160.22%408
Oct 31, 202531.0931.0931.0931.0931.090.40%22
Oct 30, 202531.2131.2330.9730.9730.97-1.34%3,049
Oct 29, 202531.4731.4831.3931.3931.390.05%1,617
Oct 28, 202531.2031.4131.1931.3731.370.72%345
Oct 27, 202531.0231.1530.9831.1531.151.58%707
Oct 24, 202530.7030.7430.6630.6630.660.87%229
Oct 23, 202530.3830.4030.3830.4030.400.83%2,620
Oct 22, 202530.1530.1530.1530.1530.15-0.61%625
Oct 21, 202530.3430.3430.3430.3430.340.35%1,022
Oct 20, 202530.1530.2330.1530.2330.231.21%365
Oct 17, 202529.7729.8729.7729.8729.870.46%741
Oct 16, 202530.0130.0129.7329.7329.73-0.14%130
Oct 15, 202529.9729.9729.7829.7829.780.12%453
Oct 14, 202529.7429.7429.7429.7429.74-1.14%33
Oct 13, 202529.9530.0829.9530.0830.081.76%190
Oct 10, 202530.6730.6729.5629.5629.56-3.05%2,715
Oct 9, 202530.5030.5030.4930.4930.490.01%102
Oct 8, 202530.3830.4930.3830.4930.491.33%1,626
Oct 7, 202530.0130.0930.0130.0930.09-0.63%1,071
Oct 6, 202530.2830.2830.2830.2830.280.54%12
Oct 3, 202530.1230.1230.1230.1230.12-0.07%29
Oct 2, 202530.1430.1430.1430.1430.140.42%283
Oct 1, 202530.0230.0230.0230.0230.020.33%81
Sep 30, 202529.9229.9229.9229.9229.910.39%6
Sep 29, 202529.8029.8029.8029.8029.800.48%3
Sep 26, 202529.6629.6629.6629.6629.660.30%44
Sep 25, 202529.5729.5729.5729.5729.57-0.37%-
Sep 24, 202529.6829.6829.6829.6829.68-0.57%225
Sep 23, 202529.8529.8529.8529.8529.85-1.20%10
Sep 22, 202530.0130.2130.0130.2130.210.52%646
Sep 19, 202529.9230.0529.9230.0530.050.51%262
Sep 18, 202529.9029.9029.9029.9029.900.82%-
Sep 17, 202529.6729.6729.6629.6629.66-0.66%107
Sep 16, 202529.9129.9129.8629.8629.86-0.28%120
Sep 15, 202529.8629.9429.8629.9429.940.85%130
Sep 12, 202529.7129.7129.6929.6929.69-0.31%105
Sep 11, 202529.7429.7829.7429.7829.780.44%114
Sep 10, 202529.6329.6529.6229.6529.650.01%1,304
Sep 9, 202529.6529.6529.6529.6529.650.51%8
Sep 8, 202529.5029.5029.5029.5029.500.62%69
Sep 5, 202529.3229.3229.3229.3229.32-0.14%429
Sep 4, 202529.1829.3629.1829.3629.360.86%870
Sep 3, 202529.1129.1129.0929.1129.110.76%2,337
Sep 2, 202528.8928.8928.8928.8928.89-0.68%17
Aug 29, 202529.1029.1029.0829.0829.08-1.32%235
Aug 28, 202529.2429.4829.2429.4729.470.72%324
Aug 27, 202529.2529.2629.2129.2629.260.32%468
Aug 26, 202529.0829.1729.0829.1729.170.32%119
Aug 25, 202529.0829.0829.0829.0829.08-0.26%113
Aug 22, 202529.0929.1829.0929.1529.151.62%967
Aug 21, 202528.7428.7428.6928.6928.69-0.42%277
Aug 20, 202528.5328.8128.5328.8128.81-0.48%259
Aug 19, 202529.2829.2828.9528.9528.95-1.28%517
Aug 18, 202529.2829.3229.2829.3229.320.12%1,126
Aug 15, 202529.2929.2929.2929.2929.29-56
Aug 14, 202529.2929.2929.2929.2929.290.10%-
Aug 13, 202529.2629.2629.2629.2629.260.10%10
Aug 12, 202529.2329.2329.2329.2329.231.43%11
Aug 11, 202529.0229.0228.8228.8228.82-0.49%216
Aug 8, 202528.9729.0028.9628.9628.96-0.02%974
Aug 7, 202529.3029.3028.9728.9728.97-0.48%192
Aug 6, 202529.1129.1129.1129.1129.111.46%-
Aug 5, 202528.9928.9928.6928.6928.69-1.18%1,767
Aug 4, 202528.9729.0328.9729.0329.031.68%1,338
Aug 1, 202528.5728.5728.5528.5528.55-1.98%231
Jul 31, 202529.5729.5729.1329.1329.13-0.80%189
Jul 30, 202529.4229.4229.3629.3629.360.30%102
Jul 29, 202529.5129.5129.2829.2829.28-0.38%377
Jul 28, 202529.4029.4029.3429.3929.390.35%1,412
Jul 25, 202529.2529.2929.2429.2929.290.44%5,900
Jul 24, 202529.1229.1629.1229.1629.160.60%100
Jul 23, 202528.7828.9928.7828.9928.990.92%2,852
Jul 22, 202528.6728.7428.6728.7228.72-0.41%720
Jul 21, 202528.9528.9728.8328.8428.840.32%3,076
Jul 18, 202528.7428.7528.7128.7528.75-0.24%395
Jul 17, 202528.6428.8228.6428.8228.810.77%2,950