Skip to main content
Allspring LT Large Growth ETF (AGRW)
NYSEARCA: AGRW · Real-Time Price · USD
30.60
-0.35 (-1.14%)
At close: Apr 28, 2026, 4:00 PM EDT
30.60
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

AGRW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202630.6030.6030.6030.60--1.15%12
Apr 27, 202630.9030.9530.9030.9530.950.28%305
Apr 24, 202630.8330.8630.8330.8630.861.34%314
Apr 23, 202630.4530.4530.4530.4530.45-1.41%15
Apr 22, 202630.7930.8930.7730.8930.891.91%4,453
Apr 21, 202630.5730.5730.3130.3130.31-0.53%633
Apr 20, 202630.3830.4730.2330.4730.47-0.01%13,266
Apr 17, 202630.5330.5330.4730.4730.471.43%566
Apr 16, 202630.0430.0430.0430.0430.040.29%457
Apr 15, 202629.9629.9629.9629.9629.961.72%16
Apr 14, 202629.3729.4529.3729.4529.451.80%1,619
Apr 13, 202628.6528.9328.6528.9328.931.67%410
Apr 10, 202628.5428.5428.4428.4628.460.02%216
Apr 9, 202628.4528.4528.4428.4528.450.36%414
Apr 8, 202628.3028.3528.3028.3528.352.61%714
Apr 7, 202627.6327.6327.6327.6327.630.35%107
Apr 6, 202627.5027.5527.5027.5327.530.31%2,413
Apr 2, 202627.3627.4527.3627.4527.440.35%937
Apr 1, 202627.4527.4627.3527.3527.350.84%5,856
Mar 31, 202627.1227.1227.1227.1227.123.56%18
Mar 30, 202626.1926.1926.1926.1926.19-0.23%39
Mar 27, 202626.2526.2526.2526.2526.25-2.63%18
Mar 26, 202626.9626.9626.9626.9626.96-2.11%23
Mar 25, 202627.4827.5427.4827.5427.540.69%787
Mar 24, 202627.3527.3527.3527.3527.35-1.37%13
Mar 23, 202627.7327.7327.7327.7327.731.37%41
Mar 20, 202627.3527.3527.3527.3527.35-1.86%56
Mar 19, 202627.8827.8827.8727.8727.87-0.40%183
Mar 18, 202627.9827.9827.9827.9827.98-1.25%11
Mar 17, 202628.3428.3428.3428.3428.340.10%23
Mar 16, 202628.3528.3528.2928.3128.311.24%918
Mar 13, 202628.0828.0827.9627.9627.96-1.43%207
Mar 12, 202628.3728.3728.3728.3728.37-1.73%15
Mar 11, 202628.8728.8728.8728.8728.870.02%25
Mar 10, 202628.8628.8628.8628.8628.86-0.17%138
Mar 9, 202628.9128.9128.9128.9128.911.23%43
Mar 6, 202628.6828.6828.5628.5628.56-1.47%270
Mar 5, 202629.0229.0228.7428.9828.980.16%368
Mar 4, 202628.9828.9828.9428.9428.941.02%143
Mar 3, 202628.6428.6428.6428.6428.64-0.60%129
Mar 2, 202628.7228.8228.7228.8228.820.50%161
Feb 27, 202628.6228.6728.6228.6728.67-0.84%251
Feb 26, 202629.0229.0228.9228.9228.92-0.80%299
Feb 25, 202629.0829.1529.0829.1529.151.32%558
Feb 24, 202628.7728.7728.7728.7728.771.13%132
Feb 23, 202628.4628.4628.4428.4528.45-1.60%1,242
Feb 20, 202628.9028.9128.8828.9128.910.57%500
Feb 19, 202628.7528.7528.7528.7528.75-0.41%15
Feb 18, 202628.9328.9328.8728.8728.870.90%271
Feb 17, 202628.5228.6128.5228.6128.610.41%323
Feb 13, 202628.5728.5728.4928.4928.49-0.21%541
Feb 12, 202628.6228.6228.5528.5528.55-2.11%222
Feb 11, 202629.1729.1729.1729.1729.17-0.09%14
Feb 10, 202629.4529.4529.1929.1929.19-0.29%188
Feb 9, 202629.2829.2829.2829.2829.280.92%20
Feb 6, 202628.8029.0128.8029.0129.012.42%1,010
Feb 5, 202628.6228.6228.2728.3328.33-1.78%5,259
Feb 4, 202628.7228.8428.7228.8428.84-1.09%213
Feb 3, 202629.0529.1629.0529.1629.16-2.49%330,517
Feb 2, 202629.8729.9229.8729.9129.900.22%1,006
Jan 30, 202630.0030.0029.8029.8429.840.17%425
Jan 29, 202629.8229.8429.7829.7929.79-1.78%6,912
Jan 28, 202630.4230.4230.3030.3330.330.13%101,788
Jan 27, 202630.3030.3130.2930.2930.290.33%221
Jan 26, 202630.1630.2430.1630.1930.190.76%527
Jan 23, 202630.0630.0629.9629.9629.960.46%320,961
Jan 22, 202629.7829.9029.7829.8329.831.04%67,981
Jan 21, 202629.1929.5229.1929.5229.521.13%1,105
Jan 20, 202629.3629.3629.1929.1929.19-2.44%5,352
Jan 16, 202629.9229.9229.9229.9229.92-0.16%98
Jan 15, 202629.9729.9729.9729.9729.970.12%183
Jan 14, 202629.9329.9329.9329.9329.93-1.24%104
Jan 13, 202630.3330.3330.2130.3130.31-0.40%319
Jan 12, 202630.4330.4330.4330.4330.430.06%114
Jan 9, 202630.2730.4430.2730.4130.410.24%612
Jan 8, 202630.3430.3430.3430.3430.34-0.91%38
Jan 7, 202630.6230.6230.6230.6230.620.37%73
Jan 6, 202630.5130.5130.5130.5130.510.96%472
Jan 5, 202630.2430.2430.2230.2230.220.45%3,504
Jan 2, 202630.1130.1130.0930.0930.09-0.37%133
Dec 31, 202530.3330.3330.2030.2030.20-0.60%387
Dec 30, 202530.3830.3830.3830.3830.38-0.11%322
Dec 29, 202530.4130.4130.4130.4130.41-0.42%17
Dec 26, 202530.5430.5430.5430.5430.540.19%6
Dec 24, 202530.4830.4830.4830.4830.480.19%29
Dec 23, 202530.4330.4330.4330.4330.420.65%5
Dec 22, 202530.2330.2330.2330.2330.230.70%12
Dec 19, 202530.0230.0230.0230.0229.981.22%15
Dec 18, 202529.6629.6629.6629.6629.621.09%5
Dec 17, 202529.3429.3429.3429.3429.30-1.77%295
Dec 16, 202529.7829.8729.7729.8729.830.19%589
Dec 15, 202529.7729.8129.7729.8129.77-0.89%229
Dec 12, 202530.0830.0830.0830.0830.04-1.84%1
Dec 11, 202530.6230.6430.6230.6430.60-0.36%406
Dec 10, 202530.7530.7530.7530.7530.710.39%3
Dec 9, 202530.6330.6330.6330.6330.590.04%8
Dec 8, 202530.6230.6230.6230.6230.58-0.32%105
Dec 5, 202530.7830.7830.7230.7230.680.83%404
Dec 4, 202530.4430.4730.4430.4730.430.25%106
Dec 3, 202530.4630.4630.3930.3930.350.04%104