AGRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	30.38	30.85	30.38	30.85	30.85	0.79%	370
Jun 25, 2026	30.60	30.60	30.60	30.60	30.60	-0.88%	5
Jun 24, 2026	30.88	30.88	30.88	30.88	30.87	-0.28%	14
Jun 23, 2026	30.96	30.96	30.96	30.96	30.96	-1.72%	16
Jun 22, 2026	31.50	31.50	31.50	31.50	31.50	-1.28%	18
Jun 18, 2026	31.83	31.91	31.83	31.91	31.91	1.69%	181
Jun 17, 2026	31.75	31.75	31.38	31.38	31.38	-1.39%	7,431
Jun 16, 2026	31.82	31.82	31.82	31.82	31.82	-0.80%	19
Jun 15, 2026	31.92	32.12	31.92	32.08	32.08	2.39%	9,320
Jun 12, 2026	31.21	31.40	31.17	31.33	31.33	-0.08%	15,847
Jun 11, 2026	30.90	31.35	30.90	31.35	31.35	1.23%	5,805
Jun 10, 2026	31.21	31.21	30.97	30.97	30.97	-1.91%	512
Jun 9, 2026	30.89	31.57	30.89	31.57	31.57	-0.68%	657
Jun 8, 2026	31.89	31.89	31.79	31.79	31.79	0.01%	732
Jun 5, 2026	31.79	31.79	31.79	31.79	31.79	-3.25%	35
Jun 4, 2026	32.85	32.85	32.85	32.85	32.85	0.02%	11
Jun 3, 2026	32.85	32.85	32.85	32.85	32.85	-1.69%	62
Jun 2, 2026	33.41	33.41	33.41	33.41	33.41	-0.68%	10
Jun 1, 2026	33.72	33.72	33.64	33.64	33.64	1.93%	618
May 29, 2026	32.68	33.00	32.68	33.00	33.00	1.56%	644
May 28, 2026	32.50	32.50	32.50	32.50	32.50	0.99%	49
May 27, 2026	32.18	32.18	32.18	32.18	32.18	-0.31%	28
May 26, 2026	32.28	32.28	32.28	32.28	32.28	0.38%	248
May 22, 2026	32.22	32.22	32.16	32.16	32.16	0.25%	127
May 21, 2026	32.08	32.08	32.08	32.08	32.08	0.23%	37
May 20, 2026	32.00	32.00	32.00	32.00	32.00	1.05%	33
May 19, 2026	31.82	31.82	31.67	31.67	31.67	-1.00%	952
May 18, 2026	32.09	32.09	31.81	31.99	31.99	-0.05%	707
May 15, 2026	32.01	32.01	32.01	32.01	32.01	-1.04%	136
May 14, 2026	32.31	32.34	32.31	32.34	32.34	1.36%	206
May 13, 2026	31.89	31.91	31.89	31.91	31.91	0.89%	675
May 12, 2026	31.63	31.63	31.63	31.63	31.63	-0.03%	102
May 11, 2026	31.64	31.64	31.64	31.64	31.64	-0.15%	14
May 8, 2026	31.66	31.69	31.66	31.69	31.69	0.73%	696
May 7, 2026	31.46	31.46	31.46	31.46	31.46	0.37%	25
May 6, 2026	31.30	31.34	31.30	31.34	31.34	1.66%	420
May 5, 2026	30.88	30.88	30.83	30.83	30.83	0.51%	416
May 4, 2026	30.71	30.71	30.67	30.67	30.67	-0.14%	365
May 1, 2026	30.81	30.81	30.72	30.72	30.71	0.54%	814
Apr 30, 2026	30.55	30.55	30.55	30.55	30.55	0.19%	128
Apr 29, 2026	30.52	30.52	30.48	30.49	30.49	-0.33%	324
Apr 28, 2026	30.60	30.60	30.60	30.60	30.60	-1.14%	13
Apr 27, 2026	30.90	30.95	30.90	30.95	30.95	0.28%	305
Apr 24, 2026	30.83	30.86	30.83	30.86	30.86	1.34%	314
Apr 23, 2026	30.45	30.45	30.45	30.45	30.45	-1.41%	15
Apr 22, 2026	30.79	30.89	30.77	30.89	30.89	1.91%	4,453
Apr 21, 2026	30.57	30.57	30.31	30.31	30.31	-0.53%	633
Apr 20, 2026	30.38	30.47	30.23	30.47	30.47	-0.01%	13,266
Apr 17, 2026	30.53	30.53	30.47	30.47	30.47	1.43%	566
Apr 16, 2026	30.04	30.04	30.04	30.04	30.04	0.29%	457
Apr 15, 2026	29.96	29.96	29.96	29.96	29.96	1.72%	16
Apr 14, 2026	29.37	29.45	29.37	29.45	29.45	1.80%	1,619
Apr 13, 2026	28.65	28.93	28.65	28.93	28.93	1.67%	410
Apr 10, 2026	28.54	28.54	28.44	28.46	28.46	0.02%	216
Apr 9, 2026	28.45	28.45	28.44	28.45	28.45	0.36%	414
Apr 8, 2026	28.30	28.35	28.30	28.35	28.35	2.61%	714
Apr 7, 2026	27.63	27.63	27.63	27.63	27.63	0.35%	107
Apr 6, 2026	27.50	27.55	27.50	27.53	27.53	0.32%	2,416
Apr 2, 2026	27.36	27.45	27.36	27.45	27.44	0.35%	937
Apr 1, 2026	27.45	27.46	27.35	27.35	27.35	0.84%	5,856
Mar 31, 2026	27.12	27.12	27.12	27.12	27.12	3.56%	18
Mar 30, 2026	26.19	26.19	26.19	26.19	26.19	-0.23%	39
Mar 27, 2026	26.25	26.25	26.25	26.25	26.25	-2.63%	18
Mar 26, 2026	26.96	26.96	26.96	26.96	26.96	-2.11%	23
Mar 25, 2026	27.48	27.54	27.48	27.54	27.54	0.69%	787
Mar 24, 2026	27.35	27.35	27.35	27.35	27.35	-1.37%	13
Mar 23, 2026	27.73	27.73	27.73	27.73	27.73	1.37%	41
Mar 20, 2026	27.35	27.35	27.35	27.35	27.35	-1.86%	56
Mar 19, 2026	27.88	27.88	27.87	27.87	27.87	-0.40%	183
Mar 18, 2026	27.98	27.98	27.98	27.98	27.98	-1.25%	11
Mar 17, 2026	28.34	28.34	28.34	28.34	28.34	0.10%	23
Mar 16, 2026	28.35	28.35	28.29	28.31	28.31	1.24%	918
Mar 13, 2026	28.08	28.08	27.96	27.96	27.96	-1.43%	207
Mar 12, 2026	28.37	28.37	28.37	28.37	28.37	-1.73%	15
Mar 11, 2026	28.87	28.87	28.87	28.87	28.87	0.02%	25
Mar 10, 2026	28.86	28.86	28.86	28.86	28.86	-0.17%	138
Mar 9, 2026	28.91	28.91	28.91	28.91	28.91	1.23%	43
Mar 6, 2026	28.68	28.68	28.56	28.56	28.56	-1.47%	270
Mar 5, 2026	29.02	29.02	28.74	28.98	28.98	0.16%	368
Mar 4, 2026	28.98	28.98	28.94	28.94	28.94	1.02%	143
Mar 3, 2026	28.64	28.64	28.64	28.64	28.64	-0.60%	129
Mar 2, 2026	28.72	28.82	28.72	28.82	28.82	0.50%	161
Feb 27, 2026	28.62	28.67	28.62	28.67	28.67	-0.84%	251
Feb 26, 2026	29.02	29.02	28.92	28.92	28.92	-0.80%	299
Feb 25, 2026	29.08	29.15	29.08	29.15	29.15	1.32%	558
Feb 24, 2026	28.77	28.77	28.77	28.77	28.77	1.13%	132
Feb 23, 2026	28.46	28.46	28.44	28.45	28.45	-1.60%	1,242
Feb 20, 2026	28.90	28.91	28.88	28.91	28.91	0.57%	500
Feb 19, 2026	28.75	28.75	28.75	28.75	28.75	-0.41%	15
Feb 18, 2026	28.93	28.93	28.87	28.87	28.87	0.90%	271
Feb 17, 2026	28.52	28.61	28.52	28.61	28.61	0.41%	323
Feb 13, 2026	28.57	28.57	28.49	28.49	28.49	-0.21%	541
Feb 12, 2026	28.62	28.62	28.55	28.55	28.55	-2.11%	222
Feb 11, 2026	29.17	29.17	29.17	29.17	29.17	-0.09%	14
Feb 10, 2026	29.45	29.45	29.19	29.19	29.19	-0.29%	188
Feb 9, 2026	29.28	29.28	29.28	29.28	29.28	0.92%	20
Feb 6, 2026	28.80	29.01	28.80	29.01	29.01	2.42%	1,010
Feb 5, 2026	28.62	28.62	28.27	28.33	28.33	-1.78%	5,259
Feb 4, 2026	28.72	28.84	28.72	28.84	28.84	-1.09%	213
Feb 3, 2026	29.05	29.16	29.05	29.16	29.16	-2.49%	330,517