American Century Select High Yield ETF (AHYB)
NYSEARCA: AHYB · Real-Time Price · USD
46.29
+0.03 (0.07%)
Mar 9, 2026, 12:58 PM EDT - Market open
AHYB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 46.09 | 46.23 | 46.09 | 46.23 | - | -0.06% | 1,140 |
| Mar 6, 2026 | 46.26 | 46.43 | 46.25 | 46.26 | 46.26 | -0.45% | 4,758 |
| Mar 5, 2026 | 46.54 | 46.59 | 46.46 | 46.47 | 46.47 | -0.72% | 8,199 |
| Mar 4, 2026 | 46.71 | 46.83 | 46.71 | 46.80 | 46.57 | -0.06% | 4,983 |
| Mar 3, 2026 | 46.60 | 46.83 | 46.60 | 46.83 | 46.60 | 0.01% | 2,803 |
| Mar 2, 2026 | 46.55 | 46.86 | 46.55 | 46.82 | 46.59 | 0.06% | 3,992 |
| Feb 27, 2026 | 46.84 | 46.84 | 46.79 | 46.79 | 46.56 | -0.19% | 1,032 |
| Feb 26, 2026 | 46.86 | 46.89 | 46.82 | 46.89 | 46.66 | 0.02% | 2,653 |
| Feb 25, 2026 | 46.86 | 46.91 | 46.86 | 46.88 | 46.65 | 0.02% | 3,380 |
| Feb 24, 2026 | 46.85 | 46.87 | 46.84 | 46.87 | 46.64 | -0.02% | 1,790 |
| Feb 23, 2026 | 46.93 | 46.97 | 46.87 | 46.88 | 46.65 | -0.07% | 2,766 |
| Feb 20, 2026 | 46.90 | 46.92 | 46.90 | 46.91 | 46.68 | 0.09% | 685 |
| Feb 19, 2026 | 46.85 | 46.87 | 46.85 | 46.87 | 46.64 | -0.05% | 1,298 |
| Feb 18, 2026 | 46.88 | 46.94 | 46.87 | 46.89 | 46.66 | 0.18% | 2,768 |
| Feb 17, 2026 | 46.85 | 46.85 | 46.81 | 46.81 | 46.58 | -0.06% | 1,586 |
| Feb 13, 2026 | 46.81 | 46.88 | 46.81 | 46.84 | 46.61 | 0.11% | 1,738 |
| Feb 12, 2026 | 46.88 | 46.88 | 46.78 | 46.79 | 46.56 | -0.05% | 1,107 |
| Feb 11, 2026 | 46.82 | 46.82 | 46.77 | 46.81 | 46.58 | - | 2,621 |
| Feb 10, 2026 | 46.87 | 46.89 | 46.81 | 46.81 | 46.58 | 0.04% | 1,224 |
| Feb 9, 2026 | 46.76 | 46.82 | 46.76 | 46.79 | 46.56 | 0.07% | 1,727 |
| Feb 6, 2026 | 46.70 | 46.76 | 46.69 | 46.76 | 46.53 | 0.22% | 2,534 |
| Feb 5, 2026 | 46.63 | 46.65 | 46.63 | 46.65 | 46.42 | -0.50% | 395 |
| Feb 4, 2026 | 46.91 | 46.92 | 46.86 | 46.89 | 46.41 | -0.13% | 4,897 |
| Feb 3, 2026 | 46.97 | 46.97 | 46.86 | 46.95 | 46.47 | 0.01% | 4,263 |
| Feb 2, 2026 | 46.96 | 46.96 | 46.71 | 46.94 | 46.46 | -0.04% | 8,907 |
| Jan 30, 2026 | 46.91 | 47.00 | 46.87 | 46.96 | 46.48 | 0.10% | 2,937 |
| Jan 29, 2026 | 46.85 | 46.93 | 46.85 | 46.91 | 46.43 | 0.03% | 3,550 |
| Jan 28, 2026 | 46.93 | 46.96 | 46.90 | 46.90 | 46.42 | -0.10% | 1,123 |
| Jan 27, 2026 | 46.92 | 47.02 | 46.92 | 46.95 | 46.47 | 0.09% | 2,390 |
| Jan 26, 2026 | 46.92 | 46.94 | 46.89 | 46.90 | 46.42 | 0.02% | 1,958 |
| Jan 23, 2026 | 46.91 | 46.96 | 46.80 | 46.89 | 46.41 | -0.07% | 3,853 |
| Jan 22, 2026 | 46.91 | 46.93 | 46.89 | 46.93 | 46.45 | 0.15% | 1,753 |
| Jan 21, 2026 | 46.83 | 46.89 | 46.83 | 46.85 | 46.38 | 0.17% | 1,964 |
| Jan 20, 2026 | 46.78 | 46.89 | 46.71 | 46.77 | 46.30 | -0.29% | 2,157 |
| Jan 16, 2026 | 46.90 | 46.91 | 46.90 | 46.91 | 46.43 | 0.05% | 1,371 |
| Jan 15, 2026 | 46.89 | 46.89 | 46.86 | 46.89 | 46.41 | 0.03% | 1,244 |
| Jan 14, 2026 | 46.86 | 46.87 | 46.82 | 46.87 | 46.39 | - | 3,597 |
| Jan 13, 2026 | 46.85 | 46.88 | 46.83 | 46.87 | 46.39 | 0.05% | 2,619 |
| Jan 12, 2026 | 46.84 | 46.85 | 46.82 | 46.85 | 46.37 | 0.01% | 5,978 |
| Jan 9, 2026 | 46.85 | 46.85 | 46.83 | 46.85 | 46.37 | -0.10% | 1,636 |
| Jan 8, 2026 | 46.78 | 46.89 | 46.73 | 46.89 | 46.41 | 0.18% | 5,218 |
| Jan 7, 2026 | 46.80 | 46.81 | 46.80 | 46.80 | 46.33 | -0.01% | 1,120 |
| Jan 6, 2026 | 46.84 | 46.84 | 46.80 | 46.81 | 46.33 | 0.02% | 2,185 |
| Jan 5, 2026 | 46.76 | 46.82 | 46.76 | 46.80 | 46.32 | 0.24% | 3,353 |
| Jan 2, 2026 | 46.68 | 46.69 | 46.65 | 46.69 | 46.21 | -0.13% | 1,361 |
| Dec 31, 2025 | 46.72 | 46.81 | 46.71 | 46.75 | 46.27 | 0.07% | 6,843 |
| Dec 30, 2025 | 46.73 | 46.73 | 46.72 | 46.72 | 46.24 | 0.08% | 389 |
| Dec 29, 2025 | 46.63 | 46.68 | 46.58 | 46.68 | 46.21 | 0.07% | 1,612 |
| Dec 26, 2025 | 46.64 | 46.67 | 46.64 | 46.65 | 46.18 | -0.04% | 1,243 |
| Dec 24, 2025 | 46.61 | 46.67 | 46.59 | 46.67 | 46.20 | 0.16% | 1,083 |
| Dec 23, 2025 | 46.55 | 46.60 | 46.45 | 46.60 | 46.12 | 0.02% | 10,016 |
| Dec 22, 2025 | 46.52 | 46.59 | 46.52 | 46.59 | 46.12 | 0.15% | 3,006 |
| Dec 19, 2025 | 46.54 | 46.56 | 46.52 | 46.52 | 46.05 | -0.08% | 3,130 |
| Dec 18, 2025 | 46.59 | 46.59 | 46.51 | 46.56 | 46.08 | 0.23% | 100,363 |
| Dec 17, 2025 | 46.44 | 46.78 | 46.42 | 46.45 | 45.98 | -0.08% | 4,500 |
| Dec 16, 2025 | 46.45 | 46.49 | 46.42 | 46.49 | 46.02 | -0.51% | 1,923 |
| Dec 15, 2025 | 46.73 | 46.73 | 46.66 | 46.73 | 45.99 | 0.05% | 1,674 |
| Dec 12, 2025 | 46.69 | 46.74 | 46.69 | 46.71 | 45.97 | -0.08% | 1,608 |
| Dec 11, 2025 | 46.76 | 46.76 | 46.73 | 46.74 | 46.00 | 0.01% | 1,536 |
| Dec 10, 2025 | 46.61 | 46.74 | 46.60 | 46.74 | 46.00 | 0.24% | 1,572 |
| Dec 9, 2025 | 46.62 | 46.65 | 46.58 | 46.63 | 45.89 | -0.05% | 2,337 |
| Dec 8, 2025 | 46.65 | 46.66 | 46.58 | 46.66 | 45.92 | -0.14% | 1,892 |
| Dec 5, 2025 | 46.74 | 46.74 | 46.70 | 46.72 | 45.98 | 0.04% | 1,487 |
| Dec 4, 2025 | 46.75 | 46.75 | 46.61 | 46.70 | 45.96 | -0.14% | 3,660 |
| Dec 3, 2025 | 46.70 | 46.77 | 46.70 | 46.77 | 46.02 | 0.18% | 3,141 |
| Dec 2, 2025 | 46.65 | 46.68 | 46.65 | 46.68 | 45.94 | 0.15% | 415 |
| Dec 1, 2025 | 46.57 | 46.61 | 46.56 | 46.61 | 45.87 | -0.57% | 1,486 |
| Nov 28, 2025 | 46.71 | 46.88 | 46.71 | 46.87 | 45.93 | 0.04% | 1,633 |
| Nov 26, 2025 | 46.76 | 46.87 | 46.76 | 46.85 | 45.91 | 0.12% | 7,556 |
| Nov 25, 2025 | 46.65 | 46.80 | 46.63 | 46.80 | 45.85 | 0.37% | 1,774 |
| Nov 24, 2025 | 46.57 | 46.69 | 46.57 | 46.62 | 45.68 | 0.21% | 3,022 |
| Nov 21, 2025 | 46.50 | 46.53 | 46.50 | 46.53 | 45.59 | 0.30% | 522 |
| Nov 20, 2025 | 46.51 | 46.56 | 46.39 | 46.39 | 45.45 | -0.13% | 2,670 |
| Nov 19, 2025 | 46.48 | 46.48 | 46.44 | 46.45 | 45.51 | 0.09% | 1,891 |
| Nov 18, 2025 | 46.34 | 46.43 | 46.32 | 46.41 | 45.47 | 0.09% | 3,587 |
| Nov 17, 2025 | 46.40 | 46.45 | 46.36 | 46.36 | 45.43 | -0.16% | 2,642 |
| Nov 14, 2025 | 46.45 | 46.51 | 46.44 | 46.44 | 45.50 | 0.05% | 1,019 |
| Nov 13, 2025 | 46.51 | 46.51 | 46.39 | 46.42 | 45.48 | -0.35% | 4,663 |
| Nov 12, 2025 | 46.69 | 46.69 | 46.58 | 46.58 | 45.65 | -0.16% | 807 |
| Nov 11, 2025 | 46.57 | 46.68 | 46.57 | 46.66 | 45.72 | 0.10% | 1,477 |
| Nov 10, 2025 | 46.53 | 46.61 | 46.42 | 46.61 | 45.67 | 0.38% | 2,616 |
| Nov 7, 2025 | 46.40 | 46.43 | 46.35 | 46.43 | 45.50 | 0.06% | 3,327 |
| Nov 6, 2025 | 46.40 | 46.45 | 46.30 | 46.41 | 45.47 | 0.02% | 3,408 |
| Nov 5, 2025 | 46.42 | 46.42 | 46.36 | 46.40 | 45.46 | 0.05% | 1,255 |
| Nov 4, 2025 | 46.30 | 46.46 | 46.30 | 46.38 | 45.44 | -0.10% | 2,806 |
| Nov 3, 2025 | 46.46 | 46.46 | 46.42 | 46.42 | 45.49 | -0.70% | 3,209 |
| Oct 31, 2025 | 46.84 | 46.84 | 46.72 | 46.75 | 45.58 | 0.02% | 1,518 |
| Oct 30, 2025 | 46.61 | 46.87 | 46.61 | 46.74 | 45.57 | -0.15% | 3,684 |
| Oct 29, 2025 | 46.91 | 47.07 | 46.81 | 46.81 | 45.64 | -0.26% | 1,077 |
| Oct 28, 2025 | 46.92 | 46.94 | 46.92 | 46.94 | 45.76 | -0.10% | 2,618 |
| Oct 27, 2025 | 46.93 | 46.98 | 46.93 | 46.98 | 45.80 | 0.21% | 1,420 |
| Oct 24, 2025 | 46.84 | 46.96 | 46.84 | 46.88 | 45.71 | 0.30% | 2,580 |
| Oct 23, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 45.57 | 0.09% | 375 |
| Oct 22, 2025 | 46.76 | 46.86 | 46.70 | 46.70 | 45.53 | -0.06% | 1,689 |
| Oct 21, 2025 | 46.80 | 46.80 | 46.73 | 46.73 | 45.56 | -0.05% | 2,632 |
| Oct 20, 2025 | 46.72 | 46.85 | 46.72 | 46.76 | 45.58 | 0.28% | 2,016 |
| Oct 17, 2025 | 46.60 | 46.64 | 46.60 | 46.63 | 45.46 | 0.08% | 571 |
| Oct 16, 2025 | 46.72 | 46.72 | 46.59 | 46.59 | 45.42 | -0.19% | 3,943 |
| Oct 15, 2025 | 46.73 | 46.76 | 46.68 | 46.68 | 45.51 | 0.28% | 6,517 |
| Oct 14, 2025 | 46.43 | 46.61 | 46.43 | 46.54 | 45.38 | 0.05% | 1,629 |