American Century Select High Yield ETF (AHYB)
NYSEARCA: AHYB · Real-Time Price · USD
46.72
+0.02 (0.04%)
At close: Dec 5, 2025, 4:00 PM EST
46.72
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
AHYB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 46.74 | 46.74 | 46.70 | 46.72 | 46.72 | 0.04% | 1,487 |
| Dec 4, 2025 | 46.75 | 46.75 | 46.61 | 46.70 | 46.70 | -0.14% | 3,660 |
| Dec 3, 2025 | 46.70 | 46.77 | 46.70 | 46.77 | 46.77 | 0.18% | 3,141 |
| Dec 2, 2025 | 46.65 | 46.68 | 46.65 | 46.68 | 46.68 | 0.15% | 415 |
| Dec 1, 2025 | 46.57 | 46.61 | 46.56 | 46.61 | 46.61 | -0.57% | 1,486 |
| Nov 28, 2025 | 46.71 | 46.88 | 46.71 | 46.87 | 46.67 | 0.04% | 1,633 |
| Nov 26, 2025 | 46.76 | 46.87 | 46.76 | 46.85 | 46.65 | 0.12% | 7,556 |
| Nov 25, 2025 | 46.65 | 46.80 | 46.63 | 46.80 | 46.59 | 0.37% | 1,774 |
| Nov 24, 2025 | 46.57 | 46.69 | 46.57 | 46.62 | 46.42 | 0.21% | 3,022 |
| Nov 21, 2025 | 46.50 | 46.53 | 46.50 | 46.53 | 46.32 | 0.30% | 522 |
| Nov 20, 2025 | 46.51 | 46.56 | 46.39 | 46.39 | 46.18 | -0.13% | 2,670 |
| Nov 19, 2025 | 46.48 | 46.48 | 46.44 | 46.45 | 46.24 | 0.09% | 1,891 |
| Nov 18, 2025 | 46.34 | 46.43 | 46.32 | 46.41 | 46.20 | 0.09% | 3,587 |
| Nov 17, 2025 | 46.40 | 46.45 | 46.36 | 46.36 | 46.16 | -0.16% | 2,642 |
| Nov 14, 2025 | 46.45 | 46.51 | 46.44 | 46.44 | 46.24 | 0.05% | 1,019 |
| Nov 13, 2025 | 46.51 | 46.51 | 46.39 | 46.42 | 46.22 | -0.35% | 4,663 |
| Nov 12, 2025 | 46.69 | 46.69 | 46.58 | 46.58 | 46.38 | -0.16% | 807 |
| Nov 11, 2025 | 46.57 | 46.68 | 46.57 | 46.66 | 46.45 | 0.10% | 1,477 |
| Nov 10, 2025 | 46.53 | 46.61 | 46.42 | 46.61 | 46.41 | 0.38% | 2,616 |
| Nov 7, 2025 | 46.40 | 46.43 | 46.35 | 46.43 | 46.23 | 0.06% | 3,327 |
| Nov 6, 2025 | 46.40 | 46.45 | 46.30 | 46.41 | 46.20 | 0.02% | 3,408 |
| Nov 5, 2025 | 46.42 | 46.42 | 46.36 | 46.40 | 46.19 | 0.05% | 1,255 |
| Nov 4, 2025 | 46.30 | 46.46 | 46.30 | 46.38 | 46.17 | -0.10% | 2,806 |
| Nov 3, 2025 | 46.46 | 46.46 | 46.42 | 46.42 | 46.22 | -0.70% | 3,209 |
| Oct 31, 2025 | 46.84 | 46.84 | 46.72 | 46.75 | 46.31 | 0.02% | 1,518 |
| Oct 30, 2025 | 46.61 | 46.87 | 46.61 | 46.74 | 46.30 | -0.15% | 3,684 |
| Oct 29, 2025 | 46.91 | 47.07 | 46.81 | 46.81 | 46.37 | -0.26% | 1,077 |
| Oct 28, 2025 | 46.92 | 46.94 | 46.92 | 46.94 | 46.50 | -0.10% | 2,618 |
| Oct 27, 2025 | 46.93 | 46.98 | 46.93 | 46.98 | 46.54 | 0.21% | 1,420 |
| Oct 24, 2025 | 46.84 | 46.96 | 46.84 | 46.88 | 46.44 | 0.30% | 2,580 |
| Oct 23, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.30 | 0.09% | 375 |
| Oct 22, 2025 | 46.76 | 46.86 | 46.70 | 46.70 | 46.26 | -0.06% | 1,689 |
| Oct 21, 2025 | 46.80 | 46.80 | 46.73 | 46.73 | 46.29 | -0.05% | 2,632 |
| Oct 20, 2025 | 46.72 | 46.85 | 46.72 | 46.76 | 46.32 | 0.28% | 2,016 |
| Oct 17, 2025 | 46.60 | 46.64 | 46.60 | 46.63 | 46.19 | 0.08% | 571 |
| Oct 16, 2025 | 46.72 | 46.72 | 46.59 | 46.59 | 46.15 | -0.19% | 3,943 |
| Oct 15, 2025 | 46.73 | 46.76 | 46.68 | 46.68 | 46.24 | 0.28% | 6,517 |
| Oct 14, 2025 | 46.43 | 46.61 | 46.43 | 46.54 | 46.11 | 0.05% | 1,629 |
| Oct 13, 2025 | 46.45 | 46.52 | 46.45 | 46.52 | 46.08 | 0.48% | 912 |
| Oct 10, 2025 | 46.55 | 46.55 | 46.30 | 46.30 | 45.87 | -0.63% | 2,002 |
| Oct 9, 2025 | 46.55 | 46.65 | 46.51 | 46.60 | 46.16 | -0.11% | 5,639 |
| Oct 8, 2025 | 46.70 | 46.70 | 46.65 | 46.65 | 46.21 | -0.12% | 1,105 |
| Oct 7, 2025 | 46.74 | 46.78 | 46.69 | 46.70 | 46.26 | 0.06% | 1,746 |
| Oct 6, 2025 | 46.73 | 46.76 | 46.67 | 46.67 | 46.23 | -0.10% | 6,655 |
| Oct 3, 2025 | 46.74 | 46.76 | 46.70 | 46.72 | 46.28 | -0.06% | 5,411 |
| Oct 2, 2025 | 46.68 | 46.80 | 46.68 | 46.75 | 46.31 | -0.01% | 1,272 |
| Oct 1, 2025 | 46.67 | 46.79 | 46.67 | 46.75 | 46.31 | -0.30% | 2,500 |
| Sep 30, 2025 | 46.87 | 46.90 | 46.84 | 46.89 | 46.22 | -0.12% | 1,387 |
| Sep 29, 2025 | 46.90 | 46.95 | 46.90 | 46.95 | 46.27 | 0.19% | 998 |
| Sep 26, 2025 | 46.83 | 46.91 | 46.83 | 46.86 | 46.18 | 0.10% | 1,878 |
| Sep 25, 2025 | 46.81 | 46.81 | 46.76 | 46.81 | 46.14 | -0.18% | 1,933 |
| Sep 24, 2025 | 46.96 | 46.96 | 46.87 | 46.90 | 46.22 | -0.15% | 2,073 |
| Sep 23, 2025 | 46.97 | 47.02 | 46.84 | 46.97 | 46.29 | -0.05% | 2,549 |
| Sep 22, 2025 | 46.98 | 46.99 | 46.94 | 46.99 | 46.32 | 0.10% | 4,697 |
| Sep 19, 2025 | 47.00 | 47.00 | 46.80 | 46.94 | 46.27 | -0.01% | 2,084 |
| Sep 18, 2025 | 46.92 | 46.96 | 46.92 | 46.95 | 46.27 | 0.19% | 702 |
| Sep 17, 2025 | 46.92 | 46.92 | 46.85 | 46.85 | 46.18 | -0.13% | 1,506 |
| Sep 16, 2025 | 46.90 | 46.92 | 46.90 | 46.92 | 46.24 | 0.03% | 784 |
| Sep 15, 2025 | 46.89 | 46.94 | 46.71 | 46.90 | 46.23 | 0.16% | 7,713 |
| Sep 12, 2025 | 46.84 | 46.85 | 46.81 | 46.83 | 46.16 | -0.04% | 82,927 |
| Sep 11, 2025 | 46.78 | 46.85 | 46.78 | 46.85 | 46.18 | 0.19% | 915 |
| Sep 10, 2025 | 46.71 | 46.87 | 46.71 | 46.76 | 46.09 | 0.15% | 1,316 |
| Sep 9, 2025 | 46.69 | 46.71 | 46.69 | 46.69 | 46.02 | -0.13% | 1,075 |
| Sep 8, 2025 | 46.80 | 46.80 | 46.75 | 46.75 | 46.08 | - | 1,378 |
| Sep 5, 2025 | 46.80 | 46.80 | 46.73 | 46.75 | 46.08 | 0.17% | 2,287 |
| Sep 4, 2025 | 46.61 | 46.66 | 46.61 | 46.66 | 46.00 | 0.24% | 1,353 |
| Sep 3, 2025 | 46.52 | 46.55 | 46.52 | 46.55 | 45.88 | -0.15% | 1,205 |
| Sep 2, 2025 | 46.43 | 46.62 | 46.39 | 46.62 | 45.95 | -0.29% | 3,056 |
| Aug 29, 2025 | 46.76 | 46.80 | 46.73 | 46.76 | 45.89 | -0.07% | 1,736 |
| Aug 28, 2025 | 46.76 | 46.84 | 46.76 | 46.79 | 45.93 | 0.02% | 1,904 |
| Aug 27, 2025 | 46.73 | 46.78 | 46.73 | 46.78 | 45.92 | 0.13% | 3,751 |
| Aug 26, 2025 | 46.69 | 46.72 | 46.67 | 46.72 | 45.86 | 0.12% | 1,179 |
| Aug 25, 2025 | 46.69 | 46.71 | 46.64 | 46.66 | 45.80 | -0.12% | 1,496 |
| Aug 22, 2025 | 46.64 | 46.72 | 46.64 | 46.72 | 45.86 | 0.73% | 748 |
| Aug 21, 2025 | 46.39 | 46.39 | 46.37 | 46.38 | 45.53 | -0.10% | 1,175 |
| Aug 20, 2025 | 46.44 | 46.51 | 46.43 | 46.43 | 45.57 | -0.11% | 703 |
| Aug 19, 2025 | 46.46 | 46.53 | 46.45 | 46.48 | 45.62 | 0.01% | 3,734 |
| Aug 18, 2025 | 46.43 | 46.52 | 46.43 | 46.48 | 45.62 | 0.11% | 140,644 |
| Aug 15, 2025 | 46.45 | 46.55 | 46.42 | 46.43 | 45.57 | -0.04% | 4,912 |
| Aug 14, 2025 | 46.47 | 46.47 | 46.41 | 46.45 | 45.59 | -0.20% | 1,341 |
| Aug 13, 2025 | 46.52 | 46.54 | 46.49 | 46.54 | 45.68 | 0.27% | 2,063 |
| Aug 12, 2025 | 46.37 | 46.43 | 46.37 | 46.41 | 45.56 | 0.14% | 6,342 |
| Aug 11, 2025 | 46.37 | 46.46 | 46.34 | 46.35 | 45.50 | 0.03% | 1,844 |
| Aug 8, 2025 | 46.34 | 46.36 | 46.34 | 46.34 | 45.48 | -0.03% | 2,952 |
| Aug 7, 2025 | 46.35 | 46.38 | 46.35 | 46.35 | 45.50 | -0.06% | 1,134 |
| Aug 6, 2025 | 46.32 | 46.38 | 46.32 | 46.38 | 45.53 | 0.08% | 1,289 |
| Aug 5, 2025 | 46.34 | 46.35 | 46.29 | 46.35 | 45.49 | 0.03% | 1,940 |
| Aug 4, 2025 | 46.30 | 46.33 | 46.29 | 46.33 | 45.48 | 0.18% | 2,936 |
| Aug 1, 2025 | 46.18 | 46.29 | 46.14 | 46.25 | 45.39 | -0.37% | 6,426 |
| Jul 31, 2025 | 46.39 | 46.53 | 46.39 | 46.42 | 45.32 | 0.05% | 3,031 |
| Jul 30, 2025 | 46.42 | 46.54 | 46.37 | 46.40 | 45.30 | -0.48% | 3,859 |
| Jul 29, 2025 | 46.48 | 46.62 | 46.48 | 46.62 | 45.52 | 0.37% | 772 |
| Jul 28, 2025 | 46.47 | 46.56 | 46.42 | 46.45 | 45.35 | -0.02% | 1,716 |
| Jul 25, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 45.36 | 0.03% | 52 |
| Jul 24, 2025 | 46.47 | 46.50 | 46.43 | 46.45 | 45.35 | -0.06% | 1,029 |
| Jul 23, 2025 | 46.44 | 46.48 | 46.44 | 46.48 | 45.38 | 0.05% | 3,262 |
| Jul 22, 2025 | 46.47 | 46.49 | 46.45 | 46.45 | 45.35 | 0.08% | 1,117 |
| Jul 21, 2025 | 46.45 | 46.57 | 46.41 | 46.41 | 45.32 | 0.20% | 814 |
| Jul 18, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 45.23 | 0.15% | 242 |
| Jul 17, 2025 | 46.23 | 46.39 | 46.23 | 46.25 | 45.16 | 0.10% | 2,358 |