American Century Select High Yield ETF (AHYB)
NYSEARCA: AHYB · Real-Time Price · USD
46.43
-0.14 (-0.30%)
At close: Apr 28, 2026, 4:00 PM EDT
46.43
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:10 PM EDT
AHYB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | - | -0.33% | 359 |
| Apr 27, 2026 | 46.51 | 46.59 | 46.47 | 46.57 | 46.57 | 0.21% | 8,139 |
| Apr 24, 2026 | 46.37 | 46.47 | 46.37 | 46.47 | 46.47 | 0.06% | 2,514 |
| Apr 23, 2026 | 46.43 | 46.46 | 46.36 | 46.44 | 46.44 | -0.06% | 2,438 |
| Apr 22, 2026 | 46.47 | 46.51 | 46.45 | 46.47 | 46.47 | 0.10% | 9,946 |
| Apr 21, 2026 | 46.50 | 46.50 | 46.43 | 46.43 | 46.43 | -0.26% | 1,155 |
| Apr 20, 2026 | 46.53 | 46.55 | 46.53 | 46.55 | 46.55 | -0.03% | 3,343 |
| Apr 17, 2026 | 46.40 | 46.61 | 46.40 | 46.56 | 46.56 | 0.34% | 1,852 |
| Apr 16, 2026 | 46.41 | 46.49 | 46.38 | 46.40 | 46.40 | -0.15% | 4,115 |
| Apr 15, 2026 | 46.37 | 46.58 | 46.37 | 46.47 | 46.47 | -0.01% | 4,225 |
| Apr 14, 2026 | 46.44 | 46.61 | 46.43 | 46.48 | 46.48 | 0.25% | 3,187 |
| Apr 13, 2026 | 46.28 | 46.36 | 46.28 | 46.36 | 46.36 | 0.27% | 4,999 |
| Apr 10, 2026 | 46.31 | 46.31 | 46.24 | 46.24 | 46.24 | -0.31% | 2,095 |
| Apr 9, 2026 | 46.34 | 46.39 | 46.27 | 46.38 | 46.38 | 0.10% | 3,003 |
| Apr 8, 2026 | 46.56 | 46.56 | 46.27 | 46.33 | 46.33 | 0.53% | 2,612 |
| Apr 7, 2026 | 45.96 | 46.09 | 45.96 | 46.09 | 46.09 | -0.52% | 2,200 |
| Apr 6, 2026 | 46.15 | 46.33 | 46.15 | 46.33 | 46.08 | 0.26% | 1,924 |
| Apr 2, 2026 | 46.17 | 46.26 | 46.17 | 46.21 | 45.96 | 0.08% | 19,347 |
| Apr 1, 2026 | 46.17 | 46.20 | 46.13 | 46.17 | 45.92 | 0.23% | 1,669 |
| Mar 31, 2026 | 45.88 | 46.07 | 45.82 | 46.07 | 45.82 | 0.95% | 2,793 |
| Mar 30, 2026 | 45.69 | 45.75 | 45.63 | 45.64 | 45.39 | 0.17% | 779 |
| Mar 27, 2026 | 45.54 | 45.56 | 45.54 | 45.56 | 45.31 | -0.23% | 1,263 |
| Mar 26, 2026 | 45.91 | 45.91 | 45.66 | 45.66 | 45.41 | -0.62% | 1,640 |
| Mar 25, 2026 | 46.01 | 46.01 | 45.69 | 45.95 | 45.69 | 0.10% | 5,712 |
| Mar 24, 2026 | 45.87 | 45.99 | 45.86 | 45.90 | 45.65 | -0.15% | 10,031 |
| Mar 23, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.72 | 0.50% | 1,322 |
| Mar 20, 2026 | 45.92 | 45.92 | 45.74 | 45.74 | 45.49 | -0.73% | 2,170 |
| Mar 19, 2026 | 45.92 | 46.08 | 45.87 | 46.08 | 45.82 | 0.22% | 3,327 |
| Mar 18, 2026 | 46.11 | 46.15 | 45.97 | 45.97 | 45.72 | -0.42% | 7,763 |
| Mar 17, 2026 | 46.13 | 46.17 | 46.12 | 46.17 | 45.92 | 0.35% | 2,878 |
| Mar 16, 2026 | 46.04 | 46.11 | 46.01 | 46.01 | 45.76 | 0.34% | 2,107 |
| Mar 13, 2026 | 46.05 | 46.05 | 45.85 | 45.85 | 45.60 | -0.30% | 9,206 |
| Mar 12, 2026 | 46.16 | 46.22 | 45.99 | 45.99 | 45.74 | -0.56% | 2,922 |
| Mar 11, 2026 | 46.30 | 46.33 | 46.25 | 46.25 | 46.00 | -0.23% | 1,464 |
| Mar 10, 2026 | 46.37 | 46.47 | 46.36 | 46.36 | 46.10 | -0.08% | 837 |
| Mar 9, 2026 | 46.09 | 46.40 | 46.09 | 46.40 | 46.14 | 0.29% | 1,562 |
| Mar 6, 2026 | 46.26 | 46.43 | 46.25 | 46.26 | 46.01 | -0.45% | 4,758 |
| Mar 5, 2026 | 46.54 | 46.59 | 46.46 | 46.47 | 46.21 | -0.72% | 8,199 |
| Mar 4, 2026 | 46.71 | 46.83 | 46.71 | 46.80 | 46.32 | -0.06% | 4,983 |
| Mar 3, 2026 | 46.60 | 46.83 | 46.60 | 46.83 | 46.35 | 0.01% | 2,803 |
| Mar 2, 2026 | 46.55 | 46.86 | 46.55 | 46.82 | 46.34 | 0.06% | 3,992 |
| Feb 27, 2026 | 46.84 | 46.84 | 46.79 | 46.79 | 46.31 | -0.19% | 1,032 |
| Feb 26, 2026 | 46.86 | 46.89 | 46.82 | 46.89 | 46.40 | 0.02% | 2,653 |
| Feb 25, 2026 | 46.86 | 46.91 | 46.86 | 46.88 | 46.39 | 0.02% | 3,380 |
| Feb 24, 2026 | 46.85 | 46.87 | 46.84 | 46.87 | 46.38 | -0.02% | 1,790 |
| Feb 23, 2026 | 46.93 | 46.97 | 46.87 | 46.88 | 46.39 | -0.07% | 2,766 |
| Feb 20, 2026 | 46.90 | 46.92 | 46.90 | 46.91 | 46.42 | 0.09% | 685 |
| Feb 19, 2026 | 46.85 | 46.87 | 46.85 | 46.87 | 46.39 | -0.05% | 1,298 |
| Feb 18, 2026 | 46.88 | 46.94 | 46.87 | 46.89 | 46.41 | 0.18% | 2,768 |
| Feb 17, 2026 | 46.85 | 46.85 | 46.81 | 46.81 | 46.33 | -0.06% | 1,586 |
| Feb 13, 2026 | 46.81 | 46.88 | 46.81 | 46.84 | 46.36 | 0.11% | 1,738 |
| Feb 12, 2026 | 46.88 | 46.88 | 46.78 | 46.79 | 46.30 | -0.05% | 1,107 |
| Feb 11, 2026 | 46.82 | 46.82 | 46.77 | 46.81 | 46.33 | - | 2,621 |
| Feb 10, 2026 | 46.87 | 46.89 | 46.81 | 46.81 | 46.32 | 0.04% | 1,224 |
| Feb 9, 2026 | 46.76 | 46.82 | 46.76 | 46.79 | 46.31 | 0.07% | 1,727 |
| Feb 6, 2026 | 46.70 | 46.76 | 46.69 | 46.76 | 46.27 | 0.22% | 2,534 |
| Feb 5, 2026 | 46.63 | 46.65 | 46.63 | 46.65 | 46.17 | -0.50% | 395 |
| Feb 4, 2026 | 46.91 | 46.92 | 46.86 | 46.89 | 46.15 | -0.13% | 4,897 |
| Feb 3, 2026 | 46.97 | 46.97 | 46.86 | 46.95 | 46.21 | 0.01% | 4,263 |
| Feb 2, 2026 | 46.96 | 46.96 | 46.71 | 46.94 | 46.21 | -0.04% | 8,907 |
| Jan 30, 2026 | 46.91 | 47.00 | 46.87 | 46.96 | 46.23 | 0.10% | 2,937 |
| Jan 29, 2026 | 46.85 | 46.93 | 46.85 | 46.91 | 46.18 | 0.03% | 3,550 |
| Jan 28, 2026 | 46.93 | 46.96 | 46.90 | 46.90 | 46.17 | -0.10% | 1,123 |
| Jan 27, 2026 | 46.92 | 47.02 | 46.92 | 46.95 | 46.21 | 0.09% | 2,390 |
| Jan 26, 2026 | 46.92 | 46.94 | 46.89 | 46.90 | 46.17 | 0.02% | 1,958 |
| Jan 23, 2026 | 46.91 | 46.96 | 46.80 | 46.89 | 46.16 | -0.07% | 3,853 |
| Jan 22, 2026 | 46.91 | 46.93 | 46.89 | 46.93 | 46.19 | 0.15% | 1,753 |
| Jan 21, 2026 | 46.83 | 46.89 | 46.83 | 46.85 | 46.12 | 0.17% | 1,964 |
| Jan 20, 2026 | 46.78 | 46.89 | 46.71 | 46.77 | 46.04 | -0.29% | 2,157 |
| Jan 16, 2026 | 46.90 | 46.91 | 46.90 | 46.91 | 46.18 | 0.05% | 1,371 |
| Jan 15, 2026 | 46.89 | 46.89 | 46.86 | 46.89 | 46.15 | 0.03% | 1,244 |
| Jan 14, 2026 | 46.86 | 46.87 | 46.82 | 46.87 | 46.14 | - | 3,597 |
| Jan 13, 2026 | 46.85 | 46.88 | 46.83 | 46.87 | 46.14 | 0.05% | 2,619 |
| Jan 12, 2026 | 46.84 | 46.85 | 46.82 | 46.85 | 46.12 | 0.01% | 5,978 |
| Jan 9, 2026 | 46.85 | 46.85 | 46.83 | 46.85 | 46.11 | -0.10% | 1,636 |
| Jan 8, 2026 | 46.78 | 46.89 | 46.73 | 46.89 | 46.16 | 0.18% | 5,218 |
| Jan 7, 2026 | 46.80 | 46.81 | 46.80 | 46.80 | 46.07 | -0.01% | 1,120 |
| Jan 6, 2026 | 46.84 | 46.84 | 46.80 | 46.81 | 46.08 | 0.02% | 2,185 |
| Jan 5, 2026 | 46.76 | 46.82 | 46.76 | 46.80 | 46.07 | 0.24% | 3,353 |
| Jan 2, 2026 | 46.68 | 46.69 | 46.65 | 46.69 | 45.96 | -0.13% | 1,361 |
| Dec 31, 2025 | 46.72 | 46.81 | 46.71 | 46.75 | 46.02 | 0.07% | 6,843 |
| Dec 30, 2025 | 46.73 | 46.73 | 46.72 | 46.72 | 45.99 | 0.08% | 389 |
| Dec 29, 2025 | 46.63 | 46.68 | 46.58 | 46.68 | 45.96 | 0.07% | 1,612 |
| Dec 26, 2025 | 46.64 | 46.67 | 46.64 | 46.65 | 45.92 | -0.04% | 1,243 |
| Dec 24, 2025 | 46.61 | 46.67 | 46.59 | 46.67 | 45.94 | 0.16% | 1,083 |
| Dec 23, 2025 | 46.55 | 46.60 | 46.45 | 46.60 | 45.87 | 0.02% | 10,016 |
| Dec 22, 2025 | 46.52 | 46.59 | 46.52 | 46.59 | 45.86 | 0.15% | 3,006 |
| Dec 19, 2025 | 46.54 | 46.56 | 46.52 | 46.52 | 45.79 | -0.08% | 3,130 |
| Dec 18, 2025 | 46.59 | 46.59 | 46.51 | 46.56 | 45.83 | 0.23% | 100,363 |
| Dec 17, 2025 | 46.44 | 46.78 | 46.42 | 46.45 | 45.73 | -0.08% | 4,500 |
| Dec 16, 2025 | 46.45 | 46.49 | 46.42 | 46.49 | 45.76 | -0.51% | 1,923 |
| Dec 15, 2025 | 46.73 | 46.73 | 46.66 | 46.73 | 45.74 | 0.05% | 1,674 |
| Dec 12, 2025 | 46.69 | 46.74 | 46.69 | 46.71 | 45.72 | -0.08% | 1,608 |
| Dec 11, 2025 | 46.76 | 46.76 | 46.73 | 46.74 | 45.75 | 0.01% | 1,536 |
| Dec 10, 2025 | 46.61 | 46.74 | 46.60 | 46.74 | 45.75 | 0.24% | 1,572 |
| Dec 9, 2025 | 46.62 | 46.65 | 46.58 | 46.63 | 45.64 | -0.05% | 2,337 |
| Dec 8, 2025 | 46.65 | 46.66 | 46.58 | 46.66 | 45.67 | -0.14% | 1,892 |
| Dec 5, 2025 | 46.74 | 46.74 | 46.70 | 46.72 | 45.73 | 0.04% | 1,487 |
| Dec 4, 2025 | 46.75 | 46.75 | 46.61 | 46.70 | 45.71 | -0.14% | 3,660 |
| Dec 3, 2025 | 46.70 | 46.77 | 46.70 | 46.77 | 45.77 | 0.18% | 3,141 |