Skip to main content
Allspring Income Plus ETF (AINP)
NYSEARCA: AINP · Real-Time Price · USD
25.31
-0.06 (-0.23%)
At close: Dec 5, 2025, 4:00 PM EST
25.31
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

AINP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202525.3725.3725.3725.3725.37-0.12%2,770
Dec 3, 202525.3825.4025.3725.4025.400.20%6,262
Dec 2, 202525.3525.3525.3525.3525.350.06%104
Dec 1, 202525.3225.3525.3225.3425.34-0.14%1,728
Nov 28, 202525.3725.3725.3725.3725.370.04%229
Nov 26, 202525.3625.3825.3625.3625.36-0.02%12,957
Nov 25, 202525.3225.4125.2925.3725.370.06%3,948
Nov 24, 202525.2125.3525.2125.3525.35-0.15%2,454
Nov 21, 202525.3825.4325.3725.3925.250.19%3,645
Nov 20, 202525.3925.3925.3325.3425.20-0.06%2,354
Nov 19, 202525.3625.3625.3525.3625.220.06%1,485
Nov 18, 202525.3425.3625.3425.3425.20-0.02%6,469
Nov 17, 202525.3525.3525.3425.3525.21-0.16%787
Nov 14, 202525.3625.3925.3525.3925.250.08%3,173
Nov 13, 202525.3725.3825.3625.3725.23-0.20%1,921
Nov 12, 202525.4225.4225.4225.4225.28-0.09%649
Nov 11, 202525.4425.4425.4425.4425.300.17%774
Nov 10, 202525.4025.4125.3925.4025.260.22%3,865
Nov 7, 202525.3825.4325.3425.3425.20-0.14%8,626
Nov 6, 202525.3825.3825.3825.3825.240.14%349
Nov 5, 202525.3425.3425.3425.3425.20-0.10%522
Nov 4, 202525.3825.3825.3725.3725.23-4,305
Nov 3, 202525.3825.3825.3625.3725.23-0.17%1,910
Oct 31, 202525.4025.4125.4025.4125.27-0.03%1,947
Oct 30, 202525.4425.4425.4225.4225.28-0.19%3,268
Oct 29, 202525.5125.5125.4625.4625.32-0.28%882
Oct 28, 202525.5325.5425.5325.5425.39-0.21%2,198
Oct 27, 202525.4925.5925.4925.5925.450.14%1,329
Oct 24, 202525.5525.5825.5525.5625.320.14%16,987
Oct 23, 202525.5225.5225.5225.5225.29-0.06%96
Oct 22, 202525.5525.6025.5425.5425.300.05%1,297
Oct 21, 202525.5425.5425.5225.5225.290.02%1,714
Oct 20, 202525.4925.5225.4925.5225.280.16%894
Oct 17, 202525.4825.4825.4825.4825.24-0.05%3,272
Oct 16, 202525.4925.4925.4925.4925.260.13%3
Oct 15, 202525.4425.5025.4325.4625.220.10%2,948
Oct 14, 202525.4425.4525.4325.4325.200.10%7,735
Oct 13, 202525.4025.4125.4025.4125.170.16%244
Oct 10, 202525.3725.3725.3725.3725.13-0.04%121
Oct 9, 202525.3825.3825.3725.3825.14-0.12%697
Oct 8, 202525.4125.4125.4125.4125.17-0.02%7
Oct 7, 202525.4225.4425.4125.4125.18-5,615
Oct 6, 202525.4225.4325.3525.4125.18-0.10%1,860
Oct 3, 202525.4425.4425.4425.4425.200.02%187
Oct 2, 202525.4325.4525.3625.4325.200.16%9,209
Oct 1, 202525.4125.4325.3925.3925.160.02%176,957
Sep 30, 202525.4025.4025.3725.3925.15-0.45%5,862
Sep 29, 202525.4025.5325.3725.5025.270.57%2,783
Sep 26, 202525.3725.3725.3625.3625.12-1,357
Sep 25, 202525.3725.3725.3625.3625.12-0.08%1,301
Sep 24, 202525.3925.3925.3825.3825.14-0.47%188
Sep 23, 202525.5025.5025.5025.5025.170.07%2,308
Sep 22, 202525.4825.5125.4825.4825.15-0.02%1,481
Sep 19, 202525.4925.5025.4125.4825.16-5,033
Sep 18, 202525.4925.5125.4825.4825.16-0.12%4,075
Sep 17, 202525.5725.5825.5125.5125.19-0.02%2,729
Sep 16, 202525.5025.5325.5025.5225.190.02%5,491
Sep 15, 202525.5025.5625.5025.5125.190.10%12,663
Sep 12, 202525.5125.5125.4825.4925.16-0.23%174,618
Sep 11, 202525.5425.5525.5425.5525.220.24%269
Sep 10, 202525.4925.5725.4925.4925.160.12%735
Sep 9, 202525.4625.4625.4625.4625.13-0.08%2,040
Sep 8, 202525.4625.4825.4625.4825.150.20%6,172
Sep 5, 202525.4525.4525.4325.4325.100.30%2,573
Sep 4, 202525.3425.3525.3425.3525.030.26%509
Sep 3, 202525.2725.2925.2725.2924.96-0.06%564
Sep 2, 202525.2425.3025.2225.3024.980.06%1,189
Aug 29, 202525.2925.2925.2925.2924.96-0.02%5,322
Aug 28, 202525.2925.2925.2925.2924.970.06%42
Aug 27, 202525.2825.2825.2825.2824.95-70
Aug 26, 202525.2825.2825.2825.2824.950.10%4,500
Aug 25, 202525.2725.2725.2525.2524.93-0.55%921
Aug 22, 202525.4025.4525.3925.3924.940.47%5,259
Aug 21, 202525.2825.2825.2725.2724.83-0.20%2,430
Aug 20, 202525.3325.3325.3125.3224.880.06%1,781
Aug 19, 202525.3125.3125.3125.3124.860.13%4,162
Aug 18, 202525.2925.3125.2725.2724.83-0.09%13,968
Aug 15, 202525.3125.3225.2925.3024.85-0.11%7,654
Aug 14, 202525.3225.3225.3225.3224.88-0.07%309
Aug 13, 202525.3725.3725.3425.3424.890.06%3,832
Aug 12, 202525.3025.3325.3025.3324.88-0.33%3,797
Aug 11, 202525.2925.4125.2925.4124.960.63%1,310
Aug 8, 202525.2225.2825.2225.2524.81-0.06%2,650
Aug 7, 202525.2725.2725.2725.2724.82-0.08%1,238
Aug 6, 202525.2625.2925.2625.2924.840.10%1,976
Aug 5, 202525.2825.3225.2625.2624.82-0.02%2,234
Aug 4, 202525.2525.2825.2325.2724.82-0.02%3,625
Aug 1, 202525.2025.2725.2025.2724.830.66%526
Jul 31, 202525.1325.2025.1125.1124.66-0.01%4,979
Jul 30, 202525.1325.1525.1125.1124.67-0.11%2,057
Jul 29, 202525.1025.1425.1025.1424.690.24%258
Jul 28, 202525.0925.1525.0625.0824.63-0.04%4,267
Jul 25, 202525.0925.0925.0925.0924.64-0.46%63
Jul 24, 202525.2125.2125.2025.2024.63-0.06%355
Jul 23, 202525.2225.2225.2225.2224.65-0.04%61
Jul 22, 202525.2225.2225.2225.2224.660.13%65
Jul 21, 202525.1925.2225.1925.1924.620.22%1,087
Jul 18, 202525.1625.1625.1325.1424.570.12%796
Jul 17, 202525.1025.1125.1025.1124.540.12%373
Jul 16, 202525.0525.0825.0425.0824.510.18%8,015