Skip to main content
Allspring Income Plus ETF (AINP)
NYSEARCA: AINP · Real-Time Price · USD
25.21
-0.05 (-0.20%)
Mar 5, 2026, 4:00 PM EST - Market closed

AINP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202625.2125.2225.2025.2125.21-0.22%664
Mar 4, 202625.2825.2825.2725.2725.260.04%301
Mar 3, 202625.2225.3025.2225.2625.260.04%12,508
Mar 2, 202625.2425.2525.2425.2525.25-0.47%3,093
Feb 27, 202625.3325.3725.3325.3625.360.15%12,041
Feb 26, 202625.3225.3325.3225.3325.33-0.08%456
Feb 25, 202625.3225.3625.3125.3525.350.14%6,539
Feb 24, 202625.3225.3325.3025.3125.31-0.47%5,681
Feb 23, 202625.4025.4525.3825.4325.32-0.10%4,259
Feb 20, 202625.4225.4725.4125.4625.350.16%11,476
Feb 19, 202625.4125.4225.4025.4225.310.02%8,410
Feb 18, 202625.4025.4225.4025.4125.30-7,885
Feb 17, 202625.4125.4125.4125.4125.300.04%122
Feb 13, 202625.3925.4125.3925.4025.290.08%734
Feb 12, 202625.3725.3925.3725.3825.270.14%431
Feb 11, 202625.3525.4025.3525.3525.24-0.08%1,741
Feb 10, 202625.3725.3725.3725.3725.260.14%213
Feb 9, 202625.3425.3425.3325.3325.220.02%398
Feb 6, 202625.3225.3325.3025.3325.220.08%1,642
Feb 5, 202625.2925.3125.2925.3125.200.14%1,510
Feb 4, 202625.2725.2925.2725.2725.160.02%2,457
Feb 3, 202625.2825.2825.2625.2725.16-0.02%342
Feb 2, 202625.2925.2925.2525.2725.16-0.06%1,020
Jan 30, 202625.2925.3125.2925.2925.180.12%2,220
Jan 29, 202625.3025.3225.2625.2625.15-0.20%4,089
Jan 28, 202625.3025.3425.3025.3125.200.03%3,633
Jan 27, 202625.3225.3225.2925.3025.19-0.39%1,693
Jan 26, 202625.4025.4025.4025.4025.210.04%317
Jan 23, 202625.3925.3925.3725.3925.20-0.04%6,218
Jan 22, 202625.3825.4525.3825.4025.210.14%3,477
Jan 21, 202625.3425.3625.3425.3625.170.33%4,889
Jan 20, 202625.2925.2925.2825.2825.09-0.28%8,460
Jan 16, 202625.3325.3625.3325.3525.160.02%2,104
Jan 15, 202625.3525.3525.3425.3425.15-0.08%880
Jan 14, 202625.3625.3625.3425.3625.170.10%443
Jan 13, 202625.3325.3425.2825.3325.150.02%4,455
Jan 12, 202625.3425.3725.3325.3325.14-0.05%1,068
Jan 9, 202625.3625.3625.3425.3425.160.17%8,642
Jan 8, 202625.2925.3025.2925.3025.11-0.10%9,521
Jan 7, 202625.3225.3525.3225.3325.140.10%2,973
Jan 6, 202625.2825.3125.2825.3025.110.04%275,592
Jan 5, 202625.2825.2925.2825.2925.100.20%333
Jan 2, 202625.2425.2625.2425.2425.05-9,492
Dec 31, 202525.2425.2425.2425.2425.05-0.10%121
Dec 30, 202525.2625.2725.2625.2725.08-0.02%1,408
Dec 29, 202525.2725.2725.2625.2725.080.06%1,221
Dec 26, 202525.2625.2625.2625.2625.070.08%4,104
Dec 24, 202525.2225.2425.2225.2425.050.16%239
Dec 23, 202525.1925.2525.1725.2025.01-0.10%3,580
Dec 22, 202525.1825.2325.1625.2225.03-0.53%4,010
Dec 19, 202525.3225.4125.3225.3625.020.20%14,382
Dec 18, 202525.3225.3225.3125.3124.970.18%1,106
Dec 17, 202525.2725.2725.2625.2624.92-273
Dec 16, 202525.2425.3125.2425.2624.920.12%10,054
Dec 15, 202525.2525.2525.2325.2324.89-0.28%4,570
Dec 12, 202525.3125.3125.3025.3024.87-0.16%967
Dec 11, 202525.3625.3625.3425.3424.91-0.06%396
Dec 10, 202525.2925.3725.2825.3624.930.42%15,035
Dec 9, 202525.2725.2825.2525.2524.83-0.22%10,497
Dec 8, 202525.3125.3125.3125.3124.88-0.02%405
Dec 5, 202525.3225.3425.3125.3124.88-0.23%12,250
Dec 4, 202525.3725.3725.3725.3724.94-0.12%2,770
Dec 3, 202525.3825.4025.3725.4024.970.20%6,262
Dec 2, 202525.3525.3525.3525.3524.920.06%104
Dec 1, 202525.3225.3525.3225.3424.91-0.14%1,728
Nov 28, 202525.3725.3725.3725.3724.940.04%229
Nov 26, 202525.3625.3825.3625.3624.93-0.02%12,957
Nov 25, 202525.3225.4125.2925.3724.940.06%3,948
Nov 24, 202525.2125.3525.2125.3524.92-0.15%2,454
Nov 21, 202525.3825.4325.3725.3924.820.19%3,645
Nov 20, 202525.3925.3925.3325.3424.78-0.06%2,354
Nov 19, 202525.3625.3625.3525.3624.790.06%1,485
Nov 18, 202525.3425.3625.3425.3424.78-0.02%6,469
Nov 17, 202525.3525.3525.3425.3524.78-0.16%787
Nov 14, 202525.3625.3925.3525.3924.820.08%3,173
Nov 13, 202525.3725.3825.3625.3724.80-0.20%1,921
Nov 12, 202525.4225.4225.4225.4224.85-0.09%649
Nov 11, 202525.4425.4425.4425.4424.870.17%774
Nov 10, 202525.4025.4125.3925.4024.830.22%3,865
Nov 7, 202525.3825.4325.3425.3424.78-0.14%8,626
Nov 6, 202525.3825.3825.3825.3824.810.14%349
Nov 5, 202525.3425.3425.3425.3424.78-0.10%522
Nov 4, 202525.3825.3825.3725.3724.80-4,305
Nov 3, 202525.3825.3825.3625.3724.80-0.17%1,910
Oct 31, 202525.4025.4125.4025.4124.84-0.03%1,947
Oct 30, 202525.4425.4425.4225.4224.85-0.19%3,268
Oct 29, 202525.5125.5125.4625.4624.90-0.28%882
Oct 28, 202525.5325.5425.5325.5424.97-0.21%2,198
Oct 27, 202525.4925.5925.4925.5925.020.14%1,329
Oct 24, 202525.5525.5825.5525.5624.890.14%16,987
Oct 23, 202525.5225.5225.5225.5224.86-0.06%96
Oct 22, 202525.5525.6025.5425.5424.880.05%1,297
Oct 21, 202525.5425.5425.5225.5224.860.02%1,714
Oct 20, 202525.4925.5225.4925.5224.860.16%894
Oct 17, 202525.4825.4825.4825.4824.82-0.05%3,272
Oct 16, 202525.4925.4925.4925.4924.830.13%3
Oct 15, 202525.4425.5025.4325.4624.800.10%2,948
Oct 14, 202525.4425.4525.4325.4324.770.10%7,735
Oct 13, 202525.4025.4125.4025.4124.750.16%244
Oct 10, 202525.3725.3725.3725.3724.71-0.04%121