Skip to main content
Allspring Income Plus ETF (AINP)
NYSEARCA: AINP · Real-Time Price · USD
24.98
-0.02 (-0.08%)
Apr 28, 2026, 4:00 PM EDT - Market closed

AINP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202625.0025.0025.0025.0025.00-0.16%2,371
Apr 24, 202625.0825.0825.0425.0425.04-0.32%1,583
Apr 23, 202625.2225.2225.1225.1225.12-0.22%5,802
Apr 22, 202625.1825.2025.1825.1825.180.16%2,168
Apr 21, 202625.1825.1825.1425.1425.14-0.30%1,267
Apr 20, 202625.2025.2125.2025.2125.21-0.04%395
Apr 17, 202625.2325.2325.2025.2225.220.35%550
Apr 16, 202625.1425.1425.1325.1325.13-0.12%759
Apr 15, 202625.1225.1725.1225.1625.16-0.10%13,856
Apr 14, 202625.1425.1925.1425.1925.190.32%585
Apr 13, 202625.0725.1125.0725.1125.110.22%463
Apr 10, 202625.0725.0825.0425.0525.05-0.10%7,169
Apr 9, 202625.1125.1125.0725.0825.080.08%757
Apr 8, 202625.0725.0825.0625.0625.060.50%1,578
Apr 7, 202624.9324.9324.9324.9324.930.06%284
Apr 6, 202624.9324.9324.9224.9224.920.01%5,294
Apr 2, 202624.9224.9224.9124.9124.910.15%539
Apr 1, 202624.8824.8824.8824.8824.870.07%87
Mar 31, 202624.8024.8724.8024.8624.860.62%335
Mar 30, 202624.7124.7124.7124.7124.710.35%365
Mar 27, 202624.6224.6324.6024.6224.62-0.22%2,172
Mar 26, 202624.7924.7924.6224.6824.68-0.58%2,968
Mar 25, 202624.8224.8224.8224.8224.82-0.24%199
Mar 24, 202624.8524.8824.8324.8824.77-0.08%10,218
Mar 23, 202624.9224.9224.9024.9024.790.36%653
Mar 20, 202624.8724.8724.8124.8124.70-0.72%7,323
Mar 19, 202624.9225.0124.9224.9924.88-0.06%2,625
Mar 18, 202625.0225.0625.0025.0124.90-0.18%1,413
Mar 17, 202625.0525.1125.0025.0524.940.24%7,076
Mar 16, 202624.9925.0624.9924.9924.880.34%2,163
Mar 13, 202624.9924.9924.8324.9124.80-0.23%8,565
Mar 12, 202624.9724.9724.9624.9624.85-0.47%1,448
Mar 11, 202625.1125.1325.0825.0824.97-0.36%7,213
Mar 10, 202625.2225.2225.1725.1725.06-0.12%1,005
Mar 9, 202625.1525.2025.1425.2025.090.22%898
Mar 6, 202625.1525.1825.1525.1525.03-0.26%1,305
Mar 5, 202625.2125.2225.2025.2125.10-0.22%664
Mar 4, 202625.2825.2825.2725.2725.150.04%301
Mar 3, 202625.2225.3025.2225.2625.140.04%12,508
Mar 2, 202625.2425.2525.2425.2525.13-0.47%3,093
Feb 27, 202625.3325.3725.3325.3625.250.15%12,041
Feb 26, 202625.3225.3325.3225.3325.21-0.08%456
Feb 25, 202625.3225.3625.3125.3525.230.14%6,539
Feb 24, 202625.3225.3325.3025.3125.20-0.47%5,681
Feb 23, 202625.4025.4525.3825.4325.21-0.10%4,259
Feb 20, 202625.4225.4725.4125.4625.240.16%11,476
Feb 19, 202625.4125.4225.4025.4225.200.02%8,410
Feb 18, 202625.4025.4225.4025.4125.19-7,885
Feb 17, 202625.4125.4125.4125.4125.190.04%122
Feb 13, 202625.3925.4125.3925.4025.180.08%734
Feb 12, 202625.3725.3925.3725.3825.160.14%431
Feb 11, 202625.3525.4025.3525.3525.13-0.08%1,741
Feb 10, 202625.3725.3725.3725.3725.150.14%213
Feb 9, 202625.3425.3425.3325.3325.110.02%398
Feb 6, 202625.3225.3325.3025.3325.110.08%1,642
Feb 5, 202625.2925.3125.2925.3125.090.14%1,510
Feb 4, 202625.2725.2925.2725.2725.050.02%2,457
Feb 3, 202625.2825.2825.2625.2725.05-0.02%342
Feb 2, 202625.2925.2925.2525.2725.05-0.06%1,020
Jan 30, 202625.2925.3125.2925.2925.070.12%2,220
Jan 29, 202625.3025.3225.2625.2625.04-0.20%4,089
Jan 28, 202625.3025.3425.3025.3125.090.03%3,633
Jan 27, 202625.3225.3225.2925.3025.08-0.39%1,693
Jan 26, 202625.4025.4025.4025.4025.100.04%317
Jan 23, 202625.3925.3925.3725.3925.09-0.04%6,218
Jan 22, 202625.3825.4525.3825.4025.100.14%3,477
Jan 21, 202625.3425.3625.3425.3625.060.33%4,889
Jan 20, 202625.2925.2925.2825.2824.98-0.28%8,460
Jan 16, 202625.3325.3625.3325.3525.050.02%2,104
Jan 15, 202625.3525.3525.3425.3425.04-0.08%880
Jan 14, 202625.3625.3625.3425.3625.060.10%443
Jan 13, 202625.3325.3425.2825.3325.040.02%4,455
Jan 12, 202625.3425.3725.3325.3325.03-0.05%1,068
Jan 9, 202625.3625.3625.3425.3425.050.17%8,642
Jan 8, 202625.2925.3025.2925.3025.00-0.10%9,521
Jan 7, 202625.3225.3525.3225.3325.030.10%2,973
Jan 6, 202625.2825.3125.2825.3025.000.04%275,592
Jan 5, 202625.2825.2925.2825.2924.990.20%333
Jan 2, 202625.2425.2625.2425.2424.94-9,492
Dec 31, 202525.2425.2425.2425.2424.94-0.10%121
Dec 30, 202525.2625.2725.2625.2724.97-0.02%1,408
Dec 29, 202525.2725.2725.2625.2724.970.06%1,221
Dec 26, 202525.2625.2625.2625.2624.960.08%4,104
Dec 24, 202525.2225.2425.2225.2424.940.16%239
Dec 23, 202525.1925.2525.1725.2024.90-0.10%3,580
Dec 22, 202525.1825.2325.1625.2224.93-0.53%4,010
Dec 19, 202525.3225.4125.3225.3624.910.20%14,382
Dec 18, 202525.3225.3225.3125.3124.860.18%1,106
Dec 17, 202525.2725.2725.2625.2624.81-273
Dec 16, 202525.2425.3125.2425.2624.810.12%10,054
Dec 15, 202525.2525.2525.2325.2324.78-0.28%4,570
Dec 12, 202525.3125.3125.3025.3024.77-0.16%967
Dec 11, 202525.3625.3625.3425.3424.80-0.06%396
Dec 10, 202525.2925.3725.2825.3624.820.42%15,035
Dec 9, 202525.2725.2825.2525.2524.72-0.22%10,497
Dec 8, 202525.3125.3125.3125.3124.77-0.02%405
Dec 5, 202525.3225.3425.3125.3124.78-0.23%12,250
Dec 4, 202525.3725.3725.3725.3724.83-0.12%2,770
Dec 3, 202525.3825.4025.3725.4024.860.20%6,262
Dec 2, 202525.3525.3525.3525.3524.810.06%104