Skip to main content
YieldMax AI Option Income Strategy ETF (AIYY)
NYSEARCA: AIYY · Real-Time Price · USD
10.96
-0.16 (-1.44%)
At close: Mar 6, 2026, 4:00 PM EST
10.88
-0.08 (-0.72%)
After-hours: Mar 6, 2026, 8:00 PM EST

AIYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202610.8211.0110.8210.9610.96-1.44%64,094
Mar 5, 202611.0811.2311.0411.1211.12-1.51%22,300
Mar 4, 202611.1711.3211.1711.2911.120.53%34,003
Mar 3, 202610.6511.2710.6511.2311.060.99%23,535
Mar 2, 202610.1511.1210.1311.1210.958.91%75,037
Feb 27, 202610.7610.7610.2010.2110.06-5.55%1,005,023
Feb 26, 202610.4011.1010.2510.8110.65-16.92%148,050
Feb 25, 202612.8213.2012.7113.0112.661.50%64,078
Feb 24, 202612.3012.8212.2512.8212.482.72%23,433
Feb 23, 202612.9912.9912.2612.4812.15-4.73%176,463
Feb 20, 202613.3013.6813.0213.1012.75-2.46%34,631
Feb 19, 202613.1813.4312.9913.4313.070.37%27,526
Feb 18, 202613.1513.5813.0913.3812.881.90%38,145
Feb 17, 202613.5213.5912.9113.1312.64-2.93%35,926
Feb 13, 202613.1813.7213.1813.5313.023.41%19,946
Feb 12, 202613.3313.5212.9413.0812.59-3.57%28,291
Feb 11, 202613.9413.9413.3313.5612.91-3.25%29,606
Feb 10, 202614.0514.4014.0014.0213.34-0.64%14,510
Feb 9, 202613.8614.2613.6414.1113.43-0.63%36,643
Feb 6, 202612.8714.2612.8714.2013.5110.91%36,543
Feb 5, 202613.7913.8612.6912.8012.18-9.52%95,825
Feb 4, 202613.6214.1513.3814.1513.343.66%35,309
Feb 3, 202613.9013.9013.0913.6512.87-1.87%50,381
Feb 2, 202613.9414.2213.6013.9113.11-0.86%60,502
Jan 30, 202615.2115.2913.9214.0313.23-8.96%83,572
Jan 29, 202616.1216.1215.2415.4114.53-6.44%57,677
Jan 28, 202617.1017.1016.1516.4715.403.45%49,955
Jan 27, 202616.0216.2015.8515.9214.88-1.73%28,908
Jan 26, 202615.9116.2315.9116.2015.141.44%25,531
Jan 23, 202616.2016.3315.8415.9714.93-1.98%53,353
Jan 22, 202615.9816.3415.9816.2915.231.51%49,015
Jan 21, 202615.9416.3115.6716.0514.850.88%92,363
Jan 20, 202616.2016.3715.7415.9114.72-4.33%252,469
Jan 16, 202617.2017.2016.5716.6315.39-2.75%78,793
Jan 15, 202617.3417.4117.0817.1015.82-2.90%54,830
Jan 14, 202617.1917.6117.1017.6116.122.44%27,241
Jan 13, 202617.7017.7416.8817.1915.74-3.64%100,909
Jan 12, 202617.5217.9717.2717.8416.331.71%72,541
Jan 9, 202617.4217.7617.3217.5416.060.80%49,060
Jan 8, 202617.2517.4617.1717.4015.93-0.34%23,225
Jan 7, 202617.7017.7017.4017.4615.81-1.80%43,399
Jan 6, 202617.5817.7917.4217.7816.101.25%32,667
Jan 5, 202617.4817.6917.4017.5615.900.57%33,544
Jan 2, 202617.3317.5817.1117.4615.810.46%62,825
Dec 31, 202517.6917.6917.2717.3815.58-1.86%54,067
Dec 30, 202517.7517.9917.6217.7115.88-0.45%65,249
Dec 29, 202517.5718.1717.5717.7915.950.11%63,786
Dec 26, 202517.8117.8417.5717.7715.93-1.39%47,940
Dec 24, 202517.9318.0317.7518.0215.97-0.28%22,361
Dec 23, 202518.4218.4217.9018.0716.01-2.27%52,284
Dec 22, 202518.3518.7018.3518.4916.390.76%52,486
Dec 19, 202517.7118.3517.7118.3516.263.79%79,048
Dec 18, 202518.2518.4317.6417.6815.67-3.23%68,671
Dec 17, 202518.9018.9218.2218.2715.95-3.08%43,266
Dec 16, 202518.7518.8518.4018.8516.45-0.48%71,751
Dec 15, 202519.6919.6918.8118.9416.53-3.47%68,975
Dec 12, 202520.3620.3619.4019.6217.13-2.63%53,347
Dec 11, 202519.8720.4819.8720.1517.59-1.32%58,841
Dec 10, 202520.4920.8520.3720.4217.56-0.68%60,849
Dec 9, 202520.0320.6819.9720.5617.690.78%42,612
Dec 8, 202519.7620.4019.7520.4017.553.66%100,148
Dec 5, 202520.0020.0019.5019.6816.93-1.65%126,297
Dec 4, 202519.5420.2619.4320.0117.210.86%167,803
Dec 3, 202519.1820.0019.0819.8416.743.01%96,628
Dec 2, 202519.0119.4919.0119.2616.251.37%94,552
Dec 1, 202519.1019.2518.9019.0016.03-1.55%86,662
Nov 28, 202519.0019.3619.0019.3016.290.52%34,060
Nov 26, 202519.3019.6019.2019.2015.97-88,660
Nov 25, 202518.7019.3018.6019.2015.971.59%98,945
Nov 24, 202518.9019.0018.6318.9015.72-235,720
Nov 21, 202518.0018.9017.7018.9015.725.00%227,210
Nov 20, 202519.2019.6017.9018.0014.97-5.76%286,366
Nov 19, 202519.4019.6018.8019.1015.67-1.04%183,833
Nov 18, 202518.7019.8018.6519.3015.842.12%269,450
Nov 17, 202519.4019.7018.7518.9015.51-3.57%224,988
Nov 14, 202519.2020.0019.1019.6016.08-189,319
Nov 13, 202520.5020.6019.2019.6016.08-7.11%154,006
Nov 12, 202521.7021.8920.7021.1017.07-2.31%227,931
Nov 11, 202521.6021.8021.0021.6017.48-2.70%230,838
Nov 10, 202522.2023.4021.4022.2017.962.30%304,558
Nov 7, 202520.9021.8020.8021.7017.561.88%171,304
Nov 6, 202522.5022.6021.2021.3017.23-6.58%192,609
Nov 5, 202522.6022.9022.3522.8018.200.88%139,310
Nov 4, 202523.6023.8022.5022.6018.04-6.61%174,255
Nov 3, 202524.5024.6024.0024.2019.32-1.22%176,703
Oct 31, 202524.2024.6523.8024.5019.561.66%162,111
Oct 30, 202524.6024.6024.0024.1019.24-3.21%171,579
Oct 29, 202525.7025.7024.6524.9019.60-2.35%185,438
Oct 28, 202525.8026.1025.4025.5020.07-1.16%175,768
Oct 27, 202525.7026.0025.4025.8020.312.38%258,435
Oct 24, 202525.5025.7025.1025.2019.84-322,622
Oct 23, 202524.9025.3924.7025.2019.840.40%368,022
Oct 22, 202525.9025.9024.6025.1019.53-2.33%441,011
Oct 21, 202525.9026.1025.5525.7020.00-0.77%181,976
Oct 20, 202525.9026.3025.5025.9020.153.19%270,246
Oct 17, 202525.2025.6024.8025.1019.53-1.18%237,179
Oct 16, 202527.2027.2025.2025.4019.76-8.30%397,091
Oct 15, 202527.9028.2027.0527.7020.851.47%459,896
Oct 14, 202527.4027.8026.8027.3020.55-1.44%205,535
Oct 13, 202526.6027.8026.6027.7020.855.32%450,543