Skip to main content
YieldMax AI Option Income Strategy ETF (AIYY)
NYSEARCA: AIYY · Real-Time Price · USD
9.74
+0.14 (1.46%)
Apr 28, 2026, 4:00 PM EDT - Market closed

AIYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20269.589.829.589.72-1.25%32,345
Apr 27, 20269.439.659.409.609.601.75%53,098
Apr 24, 20269.559.559.329.449.440.69%80,092
Apr 23, 202610.1110.119.309.379.37-8.85%106,889
Apr 22, 202610.2010.2910.1110.2810.141.78%42,459
Apr 21, 202610.4010.4910.0110.109.96-1.66%64,627
Apr 20, 202610.1310.289.9510.2710.131.88%49,781
Apr 17, 202610.5010.5910.0810.089.94-1.27%64,673
Apr 16, 202610.4710.879.9610.2110.07-3.59%104,458
Apr 15, 20269.9310.639.9010.5910.299.19%122,982
Apr 14, 20269.809.929.679.709.43-0.61%28,059
Apr 13, 20269.569.769.259.769.491.76%57,808
Apr 10, 20269.869.869.549.599.32-1.84%37,737
Apr 9, 20269.989.989.609.779.50-2.20%32,313
Apr 8, 202610.2010.289.959.999.620.40%28,119
Apr 7, 20269.909.969.769.959.58-0.20%28,824
Apr 6, 20269.8710.009.849.979.601.32%27,195
Apr 2, 20269.689.939.689.849.47-1.70%30,733
Apr 1, 20269.9810.099.9610.019.530.70%34,545
Mar 31, 20269.749.979.659.949.464.30%52,030
Mar 30, 20269.699.699.459.539.070.32%39,905
Mar 27, 202610.1110.119.439.509.04-6.31%40,349
Mar 26, 20269.9810.179.9710.149.650.20%23,074
Mar 25, 202610.1910.399.9810.129.530.16%35,920
Mar 24, 202610.4610.4610.1010.109.51-3.50%22,277
Mar 23, 202610.2510.6010.2210.479.862.45%49,055
Mar 20, 202610.4610.4610.0110.229.62-2.39%134,349
Mar 19, 202610.2610.5110.1810.479.86-0.66%32,753
Mar 18, 202610.6010.6710.4210.549.83-1.22%44,806
Mar 17, 202610.7010.7710.6010.679.950.66%33,900
Mar 16, 202610.6810.7610.6010.609.88-0.75%56,400
Mar 13, 202610.8910.8910.5210.689.960.62%31,696
Mar 12, 202610.9110.9810.5710.619.90-4.12%30,595
Mar 11, 202610.8611.1910.8611.0710.222.31%34,182
Mar 10, 202611.1011.1010.7010.829.99-2.26%30,804
Mar 9, 202610.7911.1010.6011.0710.221.00%34,596
Mar 6, 202610.8211.0110.8210.9610.12-1.44%64,432
Mar 5, 202611.0811.2311.0411.1210.27-1.51%22,592
Mar 4, 202611.1711.3211.1711.2910.270.53%34,003
Mar 3, 202610.6511.2710.6511.2310.210.99%23,535
Mar 2, 202610.1511.1210.1311.1210.118.91%75,037
Feb 27, 202610.7610.7610.2010.219.29-5.55%1,005,023
Feb 26, 202610.4011.1010.2510.819.83-16.92%148,050
Feb 25, 202612.8213.2012.7113.0111.701.50%64,078
Feb 24, 202612.3012.8212.2512.8211.522.72%23,433
Feb 23, 202612.9912.9912.2612.4811.22-4.73%176,463
Feb 20, 202613.3013.6813.0213.1011.77-2.46%34,631
Feb 19, 202613.1813.4312.9913.4312.070.37%27,526
Feb 18, 202613.1513.5813.0913.3811.891.90%38,145
Feb 17, 202613.5213.5912.9113.1311.67-2.93%35,926
Feb 13, 202613.1813.7213.1813.5312.023.41%19,946
Feb 12, 202613.3313.5212.9413.0811.62-3.57%28,291
Feb 11, 202613.9413.9413.3313.5611.92-3.25%29,606
Feb 10, 202614.0514.4014.0014.0212.32-0.64%14,510
Feb 9, 202613.8614.2613.6414.1112.40-0.63%36,643
Feb 6, 202612.8714.2612.8714.2012.4810.91%36,543
Feb 5, 202613.7913.8612.6912.8011.25-9.52%95,825
Feb 4, 202613.6214.1513.3814.1512.323.66%35,309
Feb 3, 202613.9013.9013.0913.6511.88-1.87%50,381
Feb 2, 202613.9414.2213.6013.9112.11-0.86%60,502
Jan 30, 202615.2115.2913.9214.0312.22-8.96%83,572
Jan 29, 202616.1216.1215.2415.4113.42-6.44%57,677
Jan 28, 202617.1017.1016.1516.4714.223.45%49,955
Jan 27, 202616.0216.2015.8515.9213.74-1.73%28,908
Jan 26, 202615.9116.2315.9116.2013.991.44%25,531
Jan 23, 202616.2016.3315.8415.9713.79-1.98%53,353
Jan 22, 202615.9816.3415.9816.2914.061.51%49,015
Jan 21, 202615.9416.3115.6716.0513.710.88%92,363
Jan 20, 202616.2016.3715.7415.9113.59-4.33%252,469
Jan 16, 202617.2017.2016.5716.6314.21-2.75%78,793
Jan 15, 202617.3417.4117.0817.1014.61-2.90%54,830
Jan 14, 202617.1917.6117.1017.6114.892.44%27,241
Jan 13, 202617.7017.7416.8817.1914.53-3.64%100,909
Jan 12, 202617.5217.9717.2717.8415.081.71%72,541
Jan 9, 202617.4217.7617.3217.5414.830.80%49,060
Jan 8, 202617.2517.4617.1717.4014.71-0.34%23,225
Jan 7, 202617.7017.7017.4017.4614.60-1.80%43,399
Jan 6, 202617.5817.7917.4217.7814.871.25%32,667
Jan 5, 202617.4817.6917.4017.5614.690.57%33,544
Jan 2, 202617.3317.5817.1117.4614.600.46%62,825
Dec 31, 202517.6917.6917.2717.3814.39-1.86%54,067
Dec 30, 202517.7517.9917.6217.7114.66-0.45%65,249
Dec 29, 202517.5718.1717.5717.7914.730.11%63,786
Dec 26, 202517.8117.8417.5717.7714.71-1.39%47,940
Dec 24, 202517.9318.0317.7518.0214.75-0.28%22,361
Dec 23, 202518.4218.4217.9018.0714.79-2.27%52,284
Dec 22, 202518.3518.7018.3518.4915.130.76%52,486
Dec 19, 202517.7118.3517.7118.3515.023.79%79,048
Dec 18, 202518.2518.4317.6417.6814.47-3.23%68,671
Dec 17, 202518.9018.9218.2218.2714.73-3.08%43,266
Dec 16, 202518.7518.8518.4018.8515.20-0.48%71,751
Dec 15, 202519.6919.6918.8118.9415.27-3.47%68,975
Dec 12, 202520.3620.3619.4019.6215.82-2.63%53,347
Dec 11, 202519.8720.4819.8720.1516.24-1.32%58,841
Dec 10, 202520.4920.8520.3720.4216.22-0.68%60,849
Dec 9, 202520.0320.6819.9720.5616.330.78%42,612
Dec 8, 202519.7620.4019.7520.4016.213.66%100,148
Dec 5, 202520.0020.0019.5019.6815.63-1.65%126,297
Dec 4, 202519.5420.2619.4320.0115.900.86%167,803
Dec 3, 202519.1820.0019.0819.8415.463.01%96,628