Skip to main content
YieldMax AI Option Income Strategy ETF (AIYY)
NYSEARCA: AIYY · Real-Time Price · USD
7.98
+0.14 (1.79%)
At close: Jun 26, 2026, 4:00 PM EDT
8.13
+0.15 (1.91%)
Pre-market: Jun 29, 2026, 9:00 AM EDT

AIYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20267.728.077.727.987.981.79%92,468
Jun 25, 20268.328.327.747.847.84-6.07%250,509
Jun 24, 20268.758.838.418.488.35-3.09%158,885
Jun 23, 20268.718.948.688.758.610.23%146,160
Jun 22, 20269.249.408.738.738.59-5.93%131,238
Jun 18, 20269.439.439.009.289.130.14%105,566
Jun 17, 202610.0010.009.399.449.12-4.65%146,134
Jun 16, 20269.9210.049.689.909.57-0.60%67,580
Jun 15, 202610.0710.159.839.969.621.01%79,120
Jun 12, 202610.2110.219.759.869.53-3.11%72,319
Jun 11, 20269.8610.259.5910.189.833.08%61,729
Jun 10, 20269.9410.369.7410.029.540.40%60,265
Jun 9, 20269.7710.209.549.989.500.81%57,012
Jun 8, 20269.8810.149.519.909.43-0.60%87,407
Jun 5, 20269.799.969.379.969.480.61%77,874
Jun 4, 202610.2910.379.489.909.43-0.65%103,627
Jun 3, 202610.5710.579.8410.159.49-3.43%163,516
Jun 2, 202610.7910.8110.4510.519.82-4.97%84,805
Jun 1, 202610.3211.0810.3211.0610.347.69%129,192
May 29, 202610.0010.469.8410.279.604.90%123,426
May 28, 20269.329.839.329.799.154.32%74,356
May 27, 20269.559.559.399.538.770.11%43,441
May 26, 20269.349.689.249.528.762.59%49,874
May 22, 20269.209.579.209.288.54-0.22%154,125
May 21, 20269.229.309.109.308.560.58%61,057
May 20, 20269.099.368.819.358.513.81%67,601
May 19, 20268.909.088.859.018.200.98%24,019
May 18, 20268.878.958.558.928.121.02%148,938
May 15, 20269.089.088.808.838.04-3.44%103,840
May 14, 20268.989.278.829.158.323.68%143,952
May 13, 20269.149.148.828.978.03-1.21%162,702
May 12, 20269.749.749.059.088.13-6.28%140,861
May 11, 20269.739.969.679.698.67-2.88%95,966
May 8, 20269.889.999.639.988.930.79%81,315
May 7, 202610.0010.019.819.908.86-0.24%36,402
May 6, 20269.9210.079.8210.068.881.11%173,273
May 5, 20269.839.969.719.958.781.22%138,207
May 4, 20269.879.999.809.838.680.72%60,991
May 1, 20269.659.829.619.768.622.20%152,725
Apr 30, 20269.459.619.349.558.43-0.04%41,225
Apr 29, 20269.759.759.449.698.43-0.52%37,048
Apr 28, 20269.589.829.589.748.481.46%39,788
Apr 27, 20269.439.659.409.608.361.75%53,792
Apr 24, 20269.559.559.329.448.210.69%85,739
Apr 23, 202610.1110.119.309.378.16-7.56%107,034
Apr 22, 202610.2010.2910.1110.288.821.78%42,459
Apr 21, 202610.4010.4910.0110.108.67-1.66%64,627
Apr 20, 202610.1310.289.9510.278.811.88%49,781
Apr 17, 202610.5010.5910.0810.088.65-1.27%64,673
Apr 16, 202610.4710.879.9610.218.76-2.20%104,458
Apr 15, 20269.9310.639.9010.598.969.19%122,982
Apr 14, 20269.809.929.679.708.21-0.61%28,059
Apr 13, 20269.569.769.259.768.261.76%57,808
Apr 10, 20269.869.869.549.598.11-1.84%37,737
Apr 9, 20269.989.989.609.778.27-1.26%32,313
Apr 8, 202610.2010.289.959.998.370.40%28,119
Apr 7, 20269.909.969.769.958.34-0.20%28,824
Apr 6, 20269.8710.009.849.978.361.32%27,195
Apr 2, 20269.689.939.689.848.25-0.56%30,733
Apr 1, 20269.9810.099.9610.018.290.70%34,545
Mar 31, 20269.749.979.659.948.234.30%52,030
Mar 30, 20269.699.699.459.537.890.32%39,905
Mar 27, 202610.1110.119.439.507.87-6.31%40,349
Mar 26, 20269.9810.179.9710.148.401.29%23,074
Mar 25, 202610.1910.399.9810.128.290.16%35,920
Mar 24, 202610.4610.4610.1010.108.28-3.50%22,277
Mar 23, 202610.2510.6010.2210.478.582.45%49,055
Mar 20, 202610.4610.4610.0110.228.38-2.39%134,349
Mar 19, 202610.2610.5110.1810.478.580.31%32,753
Mar 18, 202610.6010.6710.4210.548.55-1.22%44,806
Mar 17, 202610.7010.7710.6010.678.660.66%33,900
Mar 16, 202610.6810.7610.6010.608.60-0.75%56,400
Mar 13, 202610.8910.8910.5210.688.670.62%31,696
Mar 12, 202610.9110.9810.5710.618.61-3.21%30,595
Mar 11, 202610.8611.1910.8611.078.902.31%34,182
Mar 10, 202611.1011.1010.7010.828.70-2.26%30,804
Mar 9, 202610.7911.1010.6011.078.901.00%34,596
Mar 6, 202610.8211.0110.8210.968.81-1.44%64,432
Mar 5, 202611.0811.2311.0411.128.940.01%22,592
Mar 4, 202611.1711.3211.1711.298.940.53%34,003
Mar 3, 202610.6511.2710.6511.238.890.99%23,535
Mar 2, 202610.1511.1210.1311.128.808.91%75,037
Feb 27, 202610.7610.7610.2010.218.08-5.55%1,005,023
Feb 26, 202610.4011.1010.2510.818.56-15.93%148,050
Feb 25, 202612.8213.2012.7113.0110.181.50%64,078
Feb 24, 202612.3012.8212.2512.8210.032.72%23,433
Feb 23, 202612.9912.9912.2612.489.76-4.73%176,463
Feb 20, 202613.3013.6813.0213.1010.25-2.46%34,631
Feb 19, 202613.1813.4312.9913.4310.511.51%27,526
Feb 18, 202613.1513.5813.0913.3810.351.90%38,145
Feb 17, 202613.5213.5912.9113.1310.16-2.93%35,926
Feb 13, 202613.1813.7213.1813.5310.463.41%19,946
Feb 12, 202613.3313.5212.9413.0810.12-2.49%28,291
Feb 11, 202613.9413.9413.3313.5610.38-3.25%29,606
Feb 10, 202614.0514.4014.0014.0210.73-0.64%14,510
Feb 9, 202613.8614.2613.6414.1110.79-0.64%36,643
Feb 6, 202612.8714.2612.8714.2010.8610.91%36,543
Feb 5, 202613.7913.8612.6912.809.79-8.66%95,825
Feb 4, 202613.6214.1513.3814.1510.723.66%35,309
Feb 3, 202613.9013.9013.0913.6510.34-1.87%50,381