Innovator 2 Yr to July 2026 (AJUL)
BATS: AJUL · Real-Time Price · USD
28.92
+0.02 (0.09%)
At close: Dec 5, 2025, 4:00 PM EST
28.92
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
AJUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | - | 0.09% | 32 |
| Dec 4, 2025 | 28.88 | 28.89 | 28.88 | 28.89 | 28.89 | 0.02% | 957 |
| Dec 3, 2025 | 28.84 | 28.89 | 28.84 | 28.89 | 28.89 | 0.07% | 1,328 |
| Dec 2, 2025 | 28.83 | 28.90 | 28.83 | 28.87 | 28.87 | 0.10% | 2,966 |
| Dec 1, 2025 | 28.81 | 28.84 | 28.81 | 28.84 | 28.84 | -0.05% | 1,138 |
| Nov 28, 2025 | 28.82 | 28.85 | 28.81 | 28.85 | 28.85 | 0.09% | 10,334 |
| Nov 26, 2025 | 28.78 | 28.83 | 28.77 | 28.83 | 28.82 | 0.20% | 830 |
| Nov 25, 2025 | 28.66 | 28.78 | 28.66 | 28.77 | 28.77 | 0.21% | 584 |
| Nov 24, 2025 | 28.65 | 28.71 | 28.65 | 28.71 | 28.71 | 0.40% | 888 |
| Nov 21, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.59 | 0.32% | 228 |
| Nov 20, 2025 | 28.53 | 28.53 | 28.48 | 28.51 | 28.51 | -0.34% | 596 |
| Nov 19, 2025 | 28.62 | 28.62 | 28.60 | 28.60 | 28.60 | 0.07% | 270 |
| Nov 18, 2025 | 28.57 | 28.59 | 28.53 | 28.58 | 28.58 | -0.20% | 1,745 |
| Nov 17, 2025 | 28.70 | 28.70 | 28.59 | 28.64 | 28.64 | -0.19% | 776 |
| Nov 14, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.09% | 24 |
| Nov 13, 2025 | 28.73 | 28.73 | 28.66 | 28.67 | 28.67 | -0.38% | 1,866 |
| Nov 12, 2025 | 28.78 | 28.78 | 28.75 | 28.78 | 28.78 | -0.05% | 1,001 |
| Nov 11, 2025 | 28.76 | 28.79 | 28.76 | 28.79 | 28.79 | 0.06% | 1,571 |
| Nov 10, 2025 | 28.83 | 28.83 | 28.78 | 28.78 | 28.78 | 0.31% | 306 |
| Nov 7, 2025 | 28.64 | 28.69 | 28.64 | 28.69 | 28.69 | 0.05% | 7,404 |
| Nov 6, 2025 | 28.66 | 28.67 | 28.65 | 28.67 | 28.67 | -0.22% | 818 |
| Nov 5, 2025 | 28.76 | 28.76 | 28.74 | 28.74 | 28.74 | 0.16% | 417 |
| Nov 4, 2025 | 28.74 | 28.74 | 28.69 | 28.69 | 28.69 | -0.23% | 244 |
| Nov 3, 2025 | 28.73 | 28.76 | 28.73 | 28.76 | 28.76 | 0.03% | 1,344 |
| Oct 31, 2025 | 28.73 | 28.75 | 28.73 | 28.75 | 28.75 | 0.02% | 172 |
| Oct 30, 2025 | 28.77 | 28.77 | 28.71 | 28.74 | 28.74 | -0.14% | 14,327 |
| Oct 29, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.09% | 408 |
| Oct 28, 2025 | 28.78 | 28.83 | 28.78 | 28.81 | 28.81 | -0.05% | 1,763 |
| Oct 27, 2025 | 28.78 | 28.85 | 28.77 | 28.82 | 28.82 | 0.19% | 4,849 |
| Oct 24, 2025 | 28.74 | 28.77 | 28.74 | 28.77 | 28.77 | 0.24% | 1,812 |
| Oct 23, 2025 | 28.67 | 28.70 | 28.64 | 28.70 | 28.70 | 0.11% | 1,596 |
| Oct 22, 2025 | 28.60 | 28.66 | 28.60 | 28.66 | 28.66 | -0.17% | 2,144 |
| Oct 21, 2025 | 28.66 | 28.74 | 28.66 | 28.71 | 28.71 | - | 5,485 |
| Oct 20, 2025 | 28.68 | 28.72 | 28.67 | 28.72 | 28.72 | 0.35% | 7,626 |
| Oct 17, 2025 | 28.54 | 28.62 | 28.54 | 28.62 | 28.62 | 0.22% | 2,118 |
| Oct 16, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.16% | 205 |
| Oct 15, 2025 | 28.60 | 28.63 | 28.57 | 28.60 | 28.60 | 0.05% | 1,519 |
| Oct 14, 2025 | 28.52 | 28.62 | 28.52 | 28.58 | 28.58 | -0.11% | 5,358 |
| Oct 13, 2025 | 28.61 | 28.62 | 28.54 | 28.62 | 28.62 | 0.42% | 1,226 |
| Oct 10, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.56% | 429 |
| Oct 9, 2025 | 28.64 | 28.67 | 28.61 | 28.66 | 28.66 | -0.03% | 6,974 |
| Oct 8, 2025 | 28.62 | 28.67 | 28.62 | 28.67 | 28.67 | 0.06% | 175 |
| Oct 7, 2025 | 28.62 | 28.65 | 28.62 | 28.65 | 28.65 | -0.08% | 8,081 |
| Oct 6, 2025 | 28.65 | 28.70 | 28.65 | 28.67 | 28.67 | 0.09% | 3,349 |
| Oct 3, 2025 | 28.66 | 28.66 | 28.60 | 28.65 | 28.65 | - | 514 |
| Oct 2, 2025 | 28.63 | 28.65 | 28.62 | 28.65 | 28.65 | -0.03% | 2,102 |
| Oct 1, 2025 | 28.61 | 28.66 | 28.61 | 28.66 | 28.66 | 0.12% | 743 |
| Sep 30, 2025 | 28.57 | 28.62 | 28.57 | 28.62 | 28.62 | 0.07% | 1,202 |
| Sep 29, 2025 | 28.60 | 28.61 | 28.57 | 28.60 | 28.60 | 0.14% | 3,168 |
| Sep 26, 2025 | 28.51 | 28.56 | 28.51 | 28.56 | 28.56 | 0.12% | 11,982 |
| Sep 25, 2025 | 28.52 | 28.53 | 28.48 | 28.53 | 28.53 | -0.09% | 9,636 |
| Sep 24, 2025 | 28.55 | 28.55 | 28.53 | 28.55 | 28.55 | -0.07% | 8,271 |
| Sep 23, 2025 | 28.60 | 28.61 | 28.57 | 28.57 | 28.57 | -0.07% | 1,138 |
| Sep 22, 2025 | 28.59 | 28.61 | 28.59 | 28.59 | 28.59 | 0.05% | 12,845 |
| Sep 19, 2025 | 28.61 | 28.61 | 28.57 | 28.58 | 28.58 | 0.02% | 495 |
| Sep 18, 2025 | 28.56 | 28.58 | 28.55 | 28.57 | 28.57 | 0.12% | 9,214 |
| Sep 17, 2025 | 28.53 | 28.58 | 28.53 | 28.54 | 28.54 | -0.03% | 957 |
| Sep 16, 2025 | 28.51 | 28.58 | 28.51 | 28.55 | 28.55 | -0.01% | 3,031 |
| Sep 15, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.07% | 629 |
| Sep 12, 2025 | 28.48 | 28.53 | 28.48 | 28.53 | 28.53 | -0.01% | 1,952 |
| Sep 11, 2025 | 28.50 | 28.53 | 28.50 | 28.53 | 28.53 | 0.17% | 613 |
| Sep 10, 2025 | 28.45 | 28.48 | 28.45 | 28.48 | 28.48 | 0.09% | 586 |
| Sep 9, 2025 | 28.39 | 28.46 | 28.39 | 28.46 | 28.46 | 0.04% | 1,313 |
| Sep 8, 2025 | 28.43 | 28.45 | 28.42 | 28.45 | 28.45 | 0.11% | 1,490 |
| Sep 5, 2025 | 28.45 | 28.45 | 28.40 | 28.42 | 28.42 | -0.01% | 7,020 |
| Sep 4, 2025 | 28.43 | 28.43 | 28.42 | 28.42 | 28.42 | 0.24% | 557 |
| Sep 3, 2025 | 28.32 | 28.36 | 28.29 | 28.35 | 28.35 | 0.12% | 6,454 |
| Sep 2, 2025 | 28.33 | 28.34 | 28.23 | 28.32 | 28.32 | -0.16% | 8,103 |
| Aug 29, 2025 | 28.33 | 28.36 | 28.33 | 28.36 | 28.36 | -0.15% | 263,697 |
| Aug 28, 2025 | 28.41 | 28.41 | 28.35 | 28.41 | 28.41 | 0.19% | 13,998 |
| Aug 27, 2025 | 28.40 | 28.40 | 28.32 | 28.35 | 28.35 | -0.02% | 1,835 |
| Aug 26, 2025 | 28.30 | 28.37 | 28.30 | 28.36 | 28.36 | 0.10% | 3,675 |
| Aug 25, 2025 | 28.37 | 28.38 | 28.29 | 28.33 | 28.33 | -0.06% | 9,968 |
| Aug 22, 2025 | 28.34 | 28.35 | 28.31 | 28.35 | 28.35 | 0.45% | 947 |
| Aug 21, 2025 | 28.21 | 28.26 | 28.21 | 28.22 | 28.22 | -0.13% | 3,205 |
| Aug 20, 2025 | 28.22 | 28.29 | 28.16 | 28.26 | 28.26 | -0.03% | 7,277 |
| Aug 19, 2025 | 28.32 | 28.32 | 28.23 | 28.26 | 28.26 | -0.14% | 5,430 |
| Aug 18, 2025 | 28.24 | 28.33 | 28.24 | 28.31 | 28.31 | 0.16% | 4,085 |
| Aug 15, 2025 | 28.31 | 28.36 | 28.26 | 28.26 | 28.26 | -0.23% | 7,062 |
| Aug 14, 2025 | 28.35 | 28.37 | 28.29 | 28.33 | 28.33 | -0.01% | 1,579 |
| Aug 13, 2025 | 28.36 | 28.36 | 28.28 | 28.33 | 28.33 | 0.10% | 2,653 |
| Aug 12, 2025 | 28.31 | 28.32 | 28.23 | 28.30 | 28.30 | 0.33% | 1,704 |
| Aug 11, 2025 | 28.26 | 28.28 | 28.18 | 28.21 | 28.21 | -0.06% | 9,652 |
| Aug 8, 2025 | 28.15 | 28.24 | 28.15 | 28.23 | 28.23 | 0.22% | 1,653 |
| Aug 7, 2025 | 28.21 | 28.21 | 28.11 | 28.16 | 28.16 | -0.02% | 1,732 |
| Aug 6, 2025 | 28.13 | 28.17 | 28.13 | 28.17 | 28.17 | 0.23% | 2,330 |
| Aug 5, 2025 | 28.07 | 28.11 | 28.07 | 28.11 | 28.11 | -0.14% | 916 |
| Aug 4, 2025 | 28.07 | 28.18 | 28.07 | 28.15 | 28.15 | 0.36% | 1,193 |
| Aug 1, 2025 | 28.06 | 28.06 | 28.02 | 28.04 | 28.04 | -0.34% | 4,760 |
| Jul 31, 2025 | 28.20 | 28.20 | 28.11 | 28.14 | 28.14 | -0.02% | 10,369 |
| Jul 30, 2025 | 28.14 | 28.16 | 28.13 | 28.14 | 28.14 | -0.09% | 5,816 |
| Jul 29, 2025 | 28.22 | 28.23 | 28.13 | 28.17 | 28.17 | 0.05% | 5,850 |
| Jul 28, 2025 | 28.13 | 28.20 | 28.13 | 28.16 | 28.16 | -0.03% | 1,352 |
| Jul 25, 2025 | 28.15 | 28.17 | 28.11 | 28.16 | 28.16 | 0.26% | 2,098 |
| Jul 24, 2025 | 28.11 | 28.11 | 28.09 | 28.09 | 28.09 | -0.07% | 768 |
| Jul 23, 2025 | 28.07 | 28.12 | 28.03 | 28.11 | 28.11 | 0.22% | 8,959 |
| Jul 22, 2025 | 28.00 | 28.09 | 28.00 | 28.05 | 28.05 | 0.01% | 5,919 |
| Jul 21, 2025 | 28.11 | 28.11 | 28.05 | 28.05 | 28.05 | 0.07% | 4,729 |
| Jul 18, 2025 | 27.98 | 28.06 | 27.98 | 28.03 | 28.03 | 0.05% | 1,198 |
| Jul 17, 2025 | 28.03 | 28.04 | 27.98 | 28.01 | 28.01 | 0.21% | 5,773 |