Innovator 2 Yr to July 2026 (AJUL)
BATS: AJUL · Real-Time Price · USD
29.12
-0.09 (-0.32%)
At close: Mar 6, 2026, 4:00 PM EST
29.12
0.00 (0.00%)
After-hours: Mar 6, 2026, 8:00 PM EST
AJUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 29.17 | 29.17 | 29.15 | 29.15 | 29.15 | -0.21% | 113 |
| Mar 5, 2026 | 29.24 | 29.24 | 29.19 | 29.21 | 29.21 | -0.26% | 2,658 |
| Mar 4, 2026 | 29.21 | 29.29 | 29.21 | 29.29 | 29.29 | 0.28% | 2,787 |
| Mar 3, 2026 | 29.21 | 29.23 | 29.20 | 29.20 | 29.20 | -0.26% | 528 |
| Mar 2, 2026 | 29.22 | 29.33 | 29.22 | 29.28 | 29.28 | 0.01% | 2,131 |
| Feb 27, 2026 | 29.29 | 29.32 | 29.22 | 29.28 | 29.28 | -0.08% | 4,267 |
| Feb 26, 2026 | 29.26 | 29.30 | 29.25 | 29.30 | 29.30 | -0.09% | 1,175 |
| Feb 25, 2026 | 29.28 | 29.33 | 29.28 | 29.33 | 29.33 | 0.19% | 716 |
| Feb 24, 2026 | 29.21 | 29.27 | 29.21 | 29.27 | 29.27 | 0.22% | 1,443 |
| Feb 23, 2026 | 29.26 | 29.26 | 29.21 | 29.21 | 29.20 | -0.22% | 5,910 |
| Feb 20, 2026 | 29.19 | 29.27 | 29.19 | 29.27 | 29.27 | 0.21% | 948 |
| Feb 19, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.03% | 69 |
| Feb 18, 2026 | 29.22 | 29.23 | 29.20 | 29.20 | 29.20 | -0.02% | 844 |
| Feb 17, 2026 | 29.14 | 29.21 | 29.13 | 29.21 | 29.21 | 0.10% | 4,709 |
| Feb 13, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.03% | 205 |
| Feb 12, 2026 | 29.23 | 29.26 | 29.16 | 29.17 | 29.17 | -0.30% | 2,233 |
| Feb 11, 2026 | 29.23 | 29.26 | 29.23 | 29.26 | 29.26 | -0.02% | 1,142 |
| Feb 10, 2026 | 29.27 | 29.27 | 29.21 | 29.26 | 29.26 | - | 1,949 |
| Feb 9, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.03% | 58 |
| Feb 6, 2026 | 29.15 | 29.25 | 29.15 | 29.25 | 29.25 | 0.51% | 1,996 |
| Feb 5, 2026 | 29.05 | 29.13 | 29.05 | 29.10 | 29.10 | -0.28% | 1,516 |
| Feb 4, 2026 | 29.21 | 29.21 | 29.15 | 29.19 | 29.19 | -0.07% | 1,797 |
| Feb 3, 2026 | 29.23 | 29.23 | 29.17 | 29.21 | 29.21 | -0.17% | 1,776 |
| Feb 2, 2026 | 29.25 | 29.26 | 29.25 | 29.26 | 29.25 | 0.21% | 880 |
| Jan 30, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.13% | 47 |
| Jan 29, 2026 | 29.18 | 29.23 | 29.17 | 29.23 | 29.23 | -0.01% | 1,324 |
| Jan 28, 2026 | 29.23 | 29.24 | 29.21 | 29.24 | 29.24 | 0.09% | 4,970 |
| Jan 27, 2026 | 29.22 | 29.28 | 29.21 | 29.21 | 29.21 | -0.07% | 5,268 |
| Jan 26, 2026 | 29.18 | 29.23 | 29.18 | 29.23 | 29.23 | 0.09% | 1,207 |
| Jan 23, 2026 | 29.24 | 29.25 | 29.17 | 29.21 | 29.20 | 0.03% | 4,025 |
| Jan 22, 2026 | 29.20 | 29.20 | 29.16 | 29.20 | 29.19 | 0.18% | 2,125 |
| Jan 21, 2026 | 29.10 | 29.14 | 29.08 | 29.14 | 29.14 | 0.27% | 1,921 |
| Jan 20, 2026 | 29.08 | 29.16 | 29.07 | 29.07 | 29.07 | -0.45% | 3,443 |
| Jan 16, 2026 | 29.22 | 29.22 | 29.19 | 29.20 | 29.19 | 0.09% | 9,654 |
| Jan 15, 2026 | 29.15 | 29.17 | 29.15 | 29.17 | 29.17 | 0.14% | 617 |
| Jan 14, 2026 | 29.12 | 29.13 | 29.10 | 29.13 | 29.13 | -0.17% | 4,550 |
| Jan 13, 2026 | 29.18 | 29.20 | 29.16 | 29.18 | 29.18 | -0.02% | 8,546 |
| Jan 12, 2026 | 29.18 | 29.19 | 29.15 | 29.19 | 29.19 | - | 5,571 |
| Jan 9, 2026 | 29.19 | 29.19 | 29.15 | 29.19 | 29.19 | 0.15% | 519 |
| Jan 8, 2026 | 29.14 | 29.14 | 29.10 | 29.14 | 29.14 | 0.02% | 3,288 |
| Jan 7, 2026 | 29.12 | 29.16 | 29.09 | 29.14 | 29.14 | -0.03% | 1,249 |
| Jan 6, 2026 | 29.05 | 29.15 | 29.05 | 29.15 | 29.15 | 0.09% | 1,740 |
| Jan 5, 2026 | 29.14 | 29.14 | 29.11 | 29.12 | 29.12 | 0.19% | 5,780 |
| Jan 2, 2026 | 29.09 | 29.09 | 29.06 | 29.07 | 29.07 | -0.01% | 7,399 |
| Dec 31, 2025 | 29.03 | 29.11 | 29.03 | 29.07 | 29.07 | -0.09% | 2,174 |
| Dec 30, 2025 | 29.07 | 29.13 | 29.07 | 29.10 | 29.10 | 0.02% | 3,123 |
| Dec 29, 2025 | 29.13 | 29.13 | 29.09 | 29.09 | 29.09 | -0.03% | 232 |
| Dec 26, 2025 | 29.08 | 29.10 | 29.06 | 29.10 | 29.10 | 0.07% | 2,968 |
| Dec 24, 2025 | 29.08 | 29.12 | 29.04 | 29.08 | 29.08 | -0.02% | 2,930 |
| Dec 23, 2025 | 29.08 | 29.12 | 29.03 | 29.09 | 29.08 | 0.15% | 1,966 |
| Dec 22, 2025 | 28.99 | 29.04 | 28.99 | 29.04 | 29.04 | 0.16% | 1,784 |
| Dec 19, 2025 | 28.96 | 29.00 | 28.96 | 29.00 | 29.00 | 0.27% | 635 |
| Dec 18, 2025 | 28.91 | 28.92 | 28.91 | 28.92 | 28.92 | 0.19% | 332 |
| Dec 17, 2025 | 28.84 | 28.86 | 28.84 | 28.86 | 28.86 | -0.24% | 503 |
| Dec 16, 2025 | 28.90 | 28.93 | 28.90 | 28.93 | 28.93 | -0.03% | 1,175 |
| Dec 15, 2025 | 28.92 | 28.94 | 28.90 | 28.94 | 28.94 | 0.05% | 3,300 |
| Dec 12, 2025 | 28.95 | 28.95 | 28.90 | 28.93 | 28.92 | -0.14% | 1,121 |
| Dec 11, 2025 | 28.90 | 28.97 | 28.90 | 28.97 | 28.97 | 0.05% | 2,833 |
| Dec 10, 2025 | 28.88 | 28.95 | 28.86 | 28.95 | 28.95 | 0.16% | 10,814 |
| Dec 9, 2025 | 28.91 | 28.91 | 28.89 | 28.90 | 28.90 | 0.10% | 447 |
| Dec 8, 2025 | 28.90 | 28.90 | 28.88 | 28.88 | 28.88 | -0.14% | 1,431 |
| Dec 5, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.09% | 32 |
| Dec 4, 2025 | 28.88 | 28.89 | 28.88 | 28.89 | 28.89 | 0.02% | 957 |
| Dec 3, 2025 | 28.84 | 28.89 | 28.84 | 28.89 | 28.89 | 0.07% | 1,328 |
| Dec 2, 2025 | 28.83 | 28.90 | 28.83 | 28.87 | 28.87 | 0.10% | 2,966 |
| Dec 1, 2025 | 28.81 | 28.84 | 28.81 | 28.84 | 28.84 | -0.05% | 1,138 |
| Nov 28, 2025 | 28.82 | 28.85 | 28.81 | 28.85 | 28.85 | 0.09% | 10,334 |
| Nov 26, 2025 | 28.78 | 28.83 | 28.77 | 28.83 | 28.82 | 0.20% | 830 |
| Nov 25, 2025 | 28.66 | 28.78 | 28.66 | 28.77 | 28.77 | 0.21% | 584 |
| Nov 24, 2025 | 28.65 | 28.71 | 28.65 | 28.71 | 28.71 | 0.40% | 888 |
| Nov 21, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.59 | 0.32% | 228 |
| Nov 20, 2025 | 28.53 | 28.53 | 28.48 | 28.51 | 28.51 | -0.34% | 596 |
| Nov 19, 2025 | 28.62 | 28.62 | 28.60 | 28.60 | 28.60 | 0.07% | 270 |
| Nov 18, 2025 | 28.57 | 28.59 | 28.53 | 28.58 | 28.58 | -0.20% | 1,745 |
| Nov 17, 2025 | 28.70 | 28.70 | 28.59 | 28.64 | 28.64 | -0.19% | 776 |
| Nov 14, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.09% | 24 |
| Nov 13, 2025 | 28.73 | 28.73 | 28.66 | 28.67 | 28.67 | -0.38% | 1,866 |
| Nov 12, 2025 | 28.78 | 28.78 | 28.75 | 28.78 | 28.78 | -0.05% | 1,001 |
| Nov 11, 2025 | 28.76 | 28.79 | 28.76 | 28.79 | 28.79 | 0.06% | 1,571 |
| Nov 10, 2025 | 28.83 | 28.83 | 28.78 | 28.78 | 28.78 | 0.31% | 306 |
| Nov 7, 2025 | 28.64 | 28.69 | 28.64 | 28.69 | 28.69 | 0.05% | 7,404 |
| Nov 6, 2025 | 28.66 | 28.67 | 28.65 | 28.67 | 28.67 | -0.22% | 818 |
| Nov 5, 2025 | 28.76 | 28.76 | 28.74 | 28.74 | 28.74 | 0.16% | 417 |
| Nov 4, 2025 | 28.74 | 28.74 | 28.69 | 28.69 | 28.69 | -0.23% | 244 |
| Nov 3, 2025 | 28.73 | 28.76 | 28.73 | 28.76 | 28.76 | 0.03% | 1,344 |
| Oct 31, 2025 | 28.73 | 28.75 | 28.73 | 28.75 | 28.75 | 0.02% | 172 |
| Oct 30, 2025 | 28.77 | 28.77 | 28.71 | 28.74 | 28.74 | -0.14% | 14,327 |
| Oct 29, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.09% | 408 |
| Oct 28, 2025 | 28.78 | 28.83 | 28.78 | 28.81 | 28.81 | -0.05% | 1,763 |
| Oct 27, 2025 | 28.78 | 28.85 | 28.77 | 28.82 | 28.82 | 0.19% | 4,849 |
| Oct 24, 2025 | 28.74 | 28.77 | 28.74 | 28.77 | 28.77 | 0.24% | 1,812 |
| Oct 23, 2025 | 28.67 | 28.70 | 28.64 | 28.70 | 28.70 | 0.11% | 1,596 |
| Oct 22, 2025 | 28.60 | 28.66 | 28.60 | 28.66 | 28.66 | -0.17% | 2,144 |
| Oct 21, 2025 | 28.66 | 28.74 | 28.66 | 28.71 | 28.71 | - | 5,485 |
| Oct 20, 2025 | 28.68 | 28.72 | 28.67 | 28.72 | 28.72 | 0.35% | 7,626 |
| Oct 17, 2025 | 28.54 | 28.62 | 28.54 | 28.62 | 28.62 | 0.22% | 2,118 |
| Oct 16, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.16% | 205 |
| Oct 15, 2025 | 28.60 | 28.63 | 28.57 | 28.60 | 28.60 | 0.05% | 1,519 |
| Oct 14, 2025 | 28.52 | 28.62 | 28.52 | 28.58 | 28.58 | -0.11% | 5,358 |
| Oct 13, 2025 | 28.61 | 28.62 | 28.54 | 28.62 | 28.62 | 0.42% | 1,226 |