Skip to main content
Innovator 2 Yr to July 2026 (AJUL)
BATS: AJUL · Real-Time Price · USD
29.71
0.00 (-0.01%)
At close: Apr 28, 2026, 4:00 PM EDT
29.71
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

AJUL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202629.6729.7129.6729.71--0.01%3,026
Apr 27, 202629.7229.7229.7229.7229.720.08%145
Apr 24, 202629.6729.6929.6729.6929.690.19%610
Apr 23, 202629.6529.6529.6429.6429.64-0.12%337
Apr 22, 202629.6729.6729.6729.6729.670.14%33
Apr 21, 202629.6129.6629.5929.6329.63-0.12%3,807
Apr 20, 202629.6229.6729.6229.6729.67-0.02%1,462
Apr 17, 202629.6729.6729.6729.6729.670.19%70
Apr 16, 202629.5729.6529.5729.6229.620.03%2,865
Apr 15, 202629.5729.6429.5729.6129.610.12%2,204
Apr 14, 202629.5529.5829.5429.5729.570.17%1,674
Apr 13, 202629.4829.5229.4729.5229.520.29%1,222
Apr 10, 202629.4429.4429.4429.4429.44-0.03%3,919
Apr 9, 202629.4229.4529.4129.4529.450.24%1,270
Apr 8, 202629.3329.3829.3229.3829.380.93%2,039
Apr 7, 202629.0629.1129.0629.1129.11-0.17%26,931
Apr 6, 202629.1229.1729.1229.1629.160.18%39,227
Apr 2, 202629.1029.1229.0829.1029.100.09%6,095
Apr 1, 202629.0429.1129.0429.0829.080.29%16,465
Mar 31, 202628.9029.0028.9029.0029.001.09%403
Mar 30, 202628.7328.7928.6828.6828.68-0.08%850
Mar 27, 202628.8028.8028.7128.7128.70-0.65%1,484
Mar 26, 202628.8928.8928.8928.8928.89-0.44%172
Mar 25, 202629.0229.0229.0229.0229.020.07%4,102
Mar 24, 202629.0029.0429.0029.0029.00-0.09%598
Mar 23, 202629.0529.0529.0329.0329.030.51%698
Mar 20, 202628.9428.9928.8828.8828.88-0.61%8,274
Mar 19, 202628.9829.0628.9729.0629.06-0.06%2,036
Mar 18, 202629.1129.1129.0729.0729.07-0.42%1,266
Mar 17, 202629.1829.2029.1829.2029.200.16%404
Mar 16, 202629.1329.1529.1329.1529.150.42%419
Mar 13, 202629.0229.0329.0229.0329.03-0.17%438
Mar 12, 202629.0829.1229.0429.0829.08-0.36%3,345
Mar 11, 202629.1629.1829.1629.1829.18-0.02%1,160
Mar 10, 202629.1929.1929.1929.1929.19-0.08%1,217
Mar 9, 202629.2129.2129.2129.2129.210.31%231
Mar 6, 202629.1329.1329.1229.1229.12-0.32%363
Mar 5, 202629.2429.2429.1929.2129.21-0.26%2,658
Mar 4, 202629.2129.2929.2129.2929.290.28%2,787
Mar 3, 202629.2129.2329.2029.2029.20-0.26%528
Mar 2, 202629.2229.3329.2229.2829.280.01%2,131
Feb 27, 202629.2929.3229.2229.2829.28-0.08%4,267
Feb 26, 202629.2629.3029.2529.3029.30-0.09%1,175
Feb 25, 202629.2829.3329.2829.3329.330.19%716
Feb 24, 202629.2129.2729.2129.2729.270.22%1,443
Feb 23, 202629.2629.2629.2129.2129.20-0.22%5,910
Feb 20, 202629.1929.2729.1929.2729.270.21%948
Feb 19, 202629.2129.2129.2129.2129.210.03%69
Feb 18, 202629.2229.2329.2029.2029.20-0.02%844
Feb 17, 202629.1429.2129.1329.2129.210.10%4,709
Feb 13, 202629.1829.1829.1829.1829.180.03%205
Feb 12, 202629.2329.2629.1629.1729.17-0.30%2,233
Feb 11, 202629.2329.2629.2329.2629.26-0.02%1,142
Feb 10, 202629.2729.2729.2129.2629.26-1,949
Feb 9, 202629.2629.2629.2629.2629.260.03%58
Feb 6, 202629.1529.2529.1529.2529.250.51%1,996
Feb 5, 202629.0529.1329.0529.1029.10-0.28%1,516
Feb 4, 202629.2129.2129.1529.1929.19-0.07%1,797
Feb 3, 202629.2329.2329.1729.2129.21-0.17%1,776
Feb 2, 202629.2529.2629.2529.2629.250.21%880
Jan 30, 202629.2029.2029.2029.2029.20-0.13%47
Jan 29, 202629.1829.2329.1729.2329.23-0.01%1,324
Jan 28, 202629.2329.2429.2129.2429.240.09%4,970
Jan 27, 202629.2229.2829.2129.2129.21-0.07%5,268
Jan 26, 202629.1829.2329.1829.2329.230.09%1,207
Jan 23, 202629.2429.2529.1729.2129.200.03%4,025
Jan 22, 202629.2029.2029.1629.2029.190.18%2,125
Jan 21, 202629.1029.1429.0829.1429.140.27%1,921
Jan 20, 202629.0829.1629.0729.0729.07-0.45%3,443
Jan 16, 202629.2229.2229.1929.2029.190.09%9,654
Jan 15, 202629.1529.1729.1529.1729.170.14%617
Jan 14, 202629.1229.1329.1029.1329.13-0.17%4,550
Jan 13, 202629.1829.2029.1629.1829.18-0.02%8,546
Jan 12, 202629.1829.1929.1529.1929.19-5,571
Jan 9, 202629.1929.1929.1529.1929.190.15%519
Jan 8, 202629.1429.1429.1029.1429.140.02%3,288
Jan 7, 202629.1229.1629.0929.1429.14-0.03%1,249
Jan 6, 202629.0529.1529.0529.1529.150.09%1,740
Jan 5, 202629.1429.1429.1129.1229.120.19%5,780
Jan 2, 202629.0929.0929.0629.0729.07-0.01%7,399
Dec 31, 202529.0329.1129.0329.0729.07-0.09%2,174
Dec 30, 202529.0729.1329.0729.1029.100.02%3,123
Dec 29, 202529.1329.1329.0929.0929.09-0.03%232
Dec 26, 202529.0829.1029.0629.1029.100.07%2,968
Dec 24, 202529.0829.1229.0429.0829.08-0.02%2,930
Dec 23, 202529.0829.1229.0329.0929.080.15%1,966
Dec 22, 202528.9929.0428.9929.0429.040.16%1,784
Dec 19, 202528.9629.0028.9629.0029.000.27%635
Dec 18, 202528.9128.9228.9128.9228.920.19%332
Dec 17, 202528.8428.8628.8428.8628.86-0.24%503
Dec 16, 202528.9028.9328.9028.9328.93-0.03%1,175
Dec 15, 202528.9228.9428.9028.9428.940.05%3,300
Dec 12, 202528.9528.9528.9028.9328.92-0.14%1,121
Dec 11, 202528.9028.9728.9028.9728.970.05%2,833
Dec 10, 202528.8828.9528.8628.9528.950.16%10,814
Dec 9, 202528.9128.9128.8928.9028.900.10%447
Dec 8, 202528.9028.9028.8828.8828.88-0.14%1,431
Dec 5, 202528.9228.9228.9228.9228.920.09%32
Dec 4, 202528.8828.8928.8828.8928.890.02%957
Dec 3, 202528.8428.8928.8428.8928.890.07%1,328