Skip to main content
Innovator 2 Yr to July 2026 (AJUL)
BATS: AJUL · Real-Time Price · USD
30.04
+0.03 (0.10%)
Jun 26, 2026, 4:00 PM EDT - Market closed

AJUL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202630.0430.0730.0430.0430.040.10%1,671
Jun 25, 202629.9930.0529.9930.0130.01-0.07%6,903
Jun 24, 202630.0030.0330.0030.0330.03-668
Jun 23, 202629.9830.0629.9830.0330.030.02%1,329
Jun 22, 202629.9830.0329.9830.0330.030.07%377
Jun 18, 202629.9830.0129.9830.0130.01-216
Jun 17, 202629.9930.0129.9630.0130.010.05%1,001
Jun 16, 202629.9729.9929.9729.9929.99-0.03%946
Jun 15, 202630.0030.0429.9630.0030.000.12%1,692
Jun 12, 202629.9729.9729.9729.9729.97-0.02%95
Jun 11, 202629.9329.9729.9329.9729.970.05%8,913
Jun 10, 202629.9529.9629.9229.9629.960.04%3,627
Jun 9, 202629.9329.9429.9129.9429.94-0.04%12,415
Jun 8, 202629.9429.9629.9329.9629.96-1,109
Jun 5, 202629.9729.9729.9629.9629.960.03%1,203
Jun 4, 202629.9329.9929.9329.9529.95-0.07%3,502
Jun 3, 202629.9229.9729.9229.9729.970.05%140
Jun 2, 202629.9229.9629.9229.9529.95-0.03%18,530
Jun 1, 202629.9229.9829.9229.9629.960.03%1,538
May 29, 202629.9129.9529.9129.9529.950.02%3,334
May 28, 202629.9029.9529.9029.9529.950.02%922
May 27, 202629.9029.9429.9029.9429.940.03%1,634
May 26, 202629.9329.9329.8929.9329.930.03%817
May 22, 202629.8829.9229.8829.9229.920.11%561
May 21, 202629.8629.8929.8629.8929.890.03%325
May 20, 202629.8529.8829.8529.8829.88-8,849
May 19, 202629.8629.8829.8429.8829.880.07%587
May 18, 202629.8429.8629.8429.8629.86-0.02%9,983
May 15, 202629.8329.8729.8329.8729.87-0.03%4,054
May 14, 202629.8429.8829.8429.8829.880.05%3,579
May 13, 202629.8629.8629.8629.8629.86-22
May 12, 202629.8029.8629.8029.8629.860.05%8,285
May 11, 202629.8129.8529.8029.8529.850.02%1,751
May 8, 202629.8029.8429.8029.8429.840.07%488
May 7, 202629.7829.8229.7829.8229.820.03%3,191
May 6, 202629.7729.8129.7729.8129.810.07%909
May 5, 202629.7429.7929.7429.7929.790.10%499
May 4, 202629.7429.7629.7429.7629.76-0.07%806
May 1, 202629.7429.7929.7429.7829.780.17%10,994
Apr 30, 202629.7029.7329.6929.7329.730.05%2,944
Apr 29, 202629.7429.7429.6829.7229.720.01%2,860
Apr 28, 202629.6729.7129.6729.7129.71-0.01%3,026
Apr 27, 202629.7229.7229.7229.7229.720.08%145
Apr 24, 202629.6729.6929.6729.6929.690.19%610
Apr 23, 202629.6529.6529.6429.6429.64-0.12%337
Apr 22, 202629.6729.6729.6729.6729.670.14%33
Apr 21, 202629.6129.6629.5929.6329.63-0.12%3,807
Apr 20, 202629.6229.6729.6229.6729.67-0.02%1,462
Apr 17, 202629.6729.6729.6729.6729.670.19%70
Apr 16, 202629.5729.6529.5729.6229.620.03%2,865
Apr 15, 202629.5729.6429.5729.6129.610.12%2,204
Apr 14, 202629.5529.5829.5429.5729.570.17%1,674
Apr 13, 202629.4829.5229.4729.5229.520.29%1,222
Apr 10, 202629.4429.4429.4429.4429.44-0.03%3,919
Apr 9, 202629.4229.4529.4129.4529.450.24%1,270
Apr 8, 202629.3329.3829.3229.3829.380.93%2,039
Apr 7, 202629.0629.1129.0629.1129.11-0.17%26,931
Apr 6, 202629.1229.1729.1229.1629.160.18%39,227
Apr 2, 202629.1029.1229.0829.1029.100.09%6,095
Apr 1, 202629.0429.1129.0429.0829.080.29%16,465
Mar 31, 202628.9029.0028.9029.0029.001.09%403
Mar 30, 202628.7328.7928.6828.6828.68-0.08%850
Mar 27, 202628.8028.8028.7128.7128.70-0.65%1,484
Mar 26, 202628.8928.8928.8928.8928.89-0.44%172
Mar 25, 202629.0229.0229.0229.0229.020.07%4,102
Mar 24, 202629.0029.0429.0029.0029.00-0.09%598
Mar 23, 202629.0529.0529.0329.0329.030.51%698
Mar 20, 202628.9428.9928.8828.8828.88-0.61%8,274
Mar 19, 202628.9829.0628.9729.0629.06-0.06%2,036
Mar 18, 202629.1129.1129.0729.0729.07-0.42%1,266
Mar 17, 202629.1829.2029.1829.2029.200.16%404
Mar 16, 202629.1329.1529.1329.1529.150.42%419
Mar 13, 202629.0229.0329.0229.0329.03-0.17%438
Mar 12, 202629.0829.1229.0429.0829.08-0.36%3,345
Mar 11, 202629.1629.1829.1629.1829.18-0.02%1,160
Mar 10, 202629.1929.1929.1929.1929.19-0.07%1,217
Mar 9, 202629.2129.2129.2129.2129.210.31%231
Mar 6, 202629.1329.1329.1229.1229.12-0.32%363
Mar 5, 202629.2429.2429.1929.2129.21-0.26%2,658
Mar 4, 202629.2129.2929.2129.2929.290.28%2,787
Mar 3, 202629.2129.2329.2029.2029.20-0.26%528
Mar 2, 202629.2229.3329.2229.2829.280.01%2,131
Feb 27, 202629.2929.3229.2229.2829.28-0.07%4,267
Feb 26, 202629.2629.3029.2529.3029.30-0.09%1,175
Feb 25, 202629.2829.3329.2829.3329.330.19%716
Feb 24, 202629.2129.2729.2129.2729.270.22%1,443
Feb 23, 202629.2629.2629.2129.2129.20-0.22%5,910
Feb 20, 202629.1929.2729.1929.2729.270.21%948
Feb 19, 202629.2129.2129.2129.2129.210.03%69
Feb 18, 202629.2229.2329.2029.2029.20-0.02%844
Feb 17, 202629.1429.2129.1329.2129.210.10%4,709
Feb 13, 202629.1829.1829.1829.1829.180.03%205
Feb 12, 202629.2329.2629.1629.1729.17-0.30%2,233
Feb 11, 202629.2329.2629.2329.2629.26-0.02%1,142
Feb 10, 202629.2729.2729.2129.2629.26-1,949
Feb 9, 202629.2629.2629.2629.2629.260.03%58
Feb 6, 202629.1529.2529.1529.2529.250.51%1,996
Feb 5, 202629.0529.1329.0529.1029.10-0.29%1,516
Feb 4, 202629.2129.2129.1529.1929.19-0.07%1,797
Feb 3, 202629.2329.2329.1729.2129.21-0.17%1,776