AKAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	32.97	33.04	32.97	33.04	33.04	0.04%	105
Feb 26, 2026	32.75	33.09	32.75	33.02	33.02	0.78%	303
Feb 25, 2026	32.77	32.77	32.77	32.77	32.77	0.10%	3
Feb 24, 2026	32.73	32.73	32.73	32.73	32.73	1.27%	3
Feb 23, 2026	32.35	32.35	32.32	32.32	32.32	-0.72%	236
Feb 20, 2026	32.70	32.70	32.56	32.56	32.56	0.47%	112
Feb 19, 2026	32.41	32.41	32.41	32.41	32.41	0.05%	16
Feb 18, 2026	32.49	32.49	32.39	32.39	32.39	0.63%	1,226
Feb 17, 2026	32.19	32.19	32.19	32.19	32.18	-0.12%	703
Feb 13, 2026	32.37	32.37	32.22	32.22	32.22	0.90%	123
Feb 12, 2026	32.15	32.15	31.93	31.93	31.93	-2.57%	122
Feb 11, 2026	32.78	32.78	32.78	32.78	32.78	0.48%	4
Feb 10, 2026	32.62	32.62	32.62	32.62	32.62	-0.23%	69
Feb 9, 2026	32.69	32.69	32.69	32.69	32.69	0.81%	8
Feb 6, 2026	32.14	32.43	32.06	32.43	32.43	3.03%	505
Feb 5, 2026	31.47	31.47	31.47	31.47	31.47	-2.11%	68
Feb 4, 2026	32.15	32.15	32.15	32.15	32.15	0.62%	8
Feb 3, 2026	31.96	31.96	31.96	31.96	31.96	1.88%	5
Feb 2, 2026	31.37	31.37	31.37	31.37	31.37	0.79%	3
Jan 30, 2026	31.12	31.12	31.12	31.12	31.12	-2.41%	6
Jan 29, 2026	31.79	31.89	31.79	31.89	31.89	0.52%	111
Jan 28, 2026	31.73	31.73	31.73	31.73	31.73	-0.36%	22
Jan 27, 2026	31.84	31.84	31.84	31.84	31.84	0.49%	48
Jan 26, 2026	31.69	31.69	31.69	31.69	31.69	0.35%	9
Jan 23, 2026	31.58	31.58	31.58	31.58	31.58	0.10%	4
Jan 22, 2026	31.55	31.55	31.55	31.55	31.55	0.66%	67
Jan 21, 2026	31.34	31.34	31.34	31.34	31.34	1.78%	7
Jan 20, 2026	31.05	31.05	30.79	30.79	30.79	-0.97%	116
Jan 16, 2026	31.06	31.09	31.03	31.09	31.09	-0.34%	227
Jan 15, 2026	31.24	31.32	31.20	31.20	31.20	0.55%	363
Jan 14, 2026	31.03	31.03	31.03	31.03	31.03	0.32%	3
Jan 13, 2026	30.93	30.93	30.93	30.93	30.93	0.15%	9
Jan 12, 2026	30.88	30.88	30.88	30.88	30.88	0.41%	4
Jan 9, 2026	30.82	30.86	30.76	30.76	30.76	1.00%	1,169
Jan 8, 2026	30.45	30.45	30.45	30.45	30.45	1.15%	4
Jan 7, 2026	30.11	30.11	30.11	30.11	30.11	-1.06%	4
Jan 6, 2026	30.39	30.43	30.39	30.43	30.43	1.52%	104
Jan 5, 2026	29.98	29.98	29.98	29.98	29.98	2.17%	104
Jan 2, 2026	29.34	29.34	29.34	29.34	29.34	0.81%	9
Dec 31, 2025	29.10	29.10	29.10	29.10	29.10	-0.72%	4
Dec 30, 2025	29.32	29.32	29.32	29.32	29.31	0.06%	5
Dec 29, 2025	29.30	29.30	29.30	29.30	29.30	-0.98%	16
Dec 26, 2025	29.59	29.59	29.59	29.59	29.59	-0.03%	21
Dec 24, 2025	29.63	29.75	29.60	29.60	29.60	0.11%	220
Dec 23, 2025	29.57	29.57	29.57	29.57	29.57	-0.20%	38
Dec 22, 2025	29.62	29.62	29.62	29.62	29.62	1.10%	1
Dec 19, 2025	29.30	29.30	29.30	29.30	29.30	0.58%	5
Dec 18, 2025	29.13	29.13	29.13	29.13	29.13	0.40%	29
Dec 17, 2025	29.02	29.02	29.02	29.02	29.02	-2.28%	-
Dec 16, 2025	29.69	29.69	29.69	29.69	29.04	-0.82%	10
Dec 15, 2025	29.94	29.94	29.94	29.94	29.28	-0.09%	69
Dec 12, 2025	29.96	29.96	29.96	29.96	29.30	-0.53%	-
Dec 11, 2025	30.13	30.13	30.13	30.13	29.46	1.36%	1
Dec 10, 2025	29.72	29.72	29.72	29.72	29.06	1.08%	-
Dec 9, 2025	29.40	29.40	29.40	29.40	28.75	0.25%	8
Dec 8, 2025	29.33	29.33	29.33	29.33	28.68	-0.76%	10
Dec 5, 2025	29.55	29.55	29.55	29.55	28.90	0.09%	2
Dec 4, 2025	29.53	29.53	29.53	29.53	28.87	0.03%	145
Dec 3, 2025	29.52	29.52	29.52	29.52	28.87	1.24%	109
Dec 2, 2025	29.16	29.16	29.16	29.16	28.51	-0.14%	2
Dec 1, 2025	29.38	29.38	29.20	29.20	28.55	-0.20%	373
Nov 28, 2025	29.26	29.26	29.26	29.26	28.61	0.94%	6
Nov 26, 2025	28.99	28.99	28.99	28.99	28.35	1.14%	-
Nov 25, 2025	28.66	28.66	28.66	28.66	28.03	1.63%	-
Nov 24, 2025	28.20	28.20	28.20	28.20	27.57	0.79%	5
Nov 21, 2025	27.98	27.98	27.98	27.98	27.36	1.51%	51
Nov 20, 2025	27.56	27.56	27.56	27.56	26.95	-2.00%	28
Nov 19, 2025	28.12	28.12	28.12	28.12	27.50	-0.17%	-
Nov 18, 2025	28.17	28.17	28.17	28.17	27.55	-0.10%	11
Nov 17, 2025	28.20	28.20	28.20	28.20	27.57	-1.52%	-
Nov 14, 2025	28.63	28.63	28.63	28.63	28.00	0.07%	-
Nov 13, 2025	28.61	28.61	28.61	28.61	27.98	-1.42%	-
Nov 12, 2025	29.03	29.03	29.03	29.03	28.38	0.33%	-
Nov 11, 2025	28.93	28.93	28.93	28.93	28.29	0.75%	12
Nov 10, 2025	28.72	28.72	28.72	28.72	28.08	0.91%	-
Nov 7, 2025	28.46	28.46	28.46	28.46	27.83	1.01%	-
Nov 6, 2025	28.17	28.17	28.17	28.17	27.55	-1.01%	14
Nov 5, 2025	28.46	28.46	28.46	28.46	27.83	1.02%	86
Nov 4, 2025	28.17	28.17	28.17	28.17	27.55	-1.58%	2
Nov 3, 2025	28.62	28.62	28.62	28.62	27.99	-0.54%	8
Oct 31, 2025	28.72	28.78	28.72	28.78	28.14	0.23%	102
Oct 30, 2025	28.71	28.71	28.71	28.71	28.07	-0.18%	103
Oct 29, 2025	28.76	28.76	28.76	28.76	28.13	-0.25%	-
Oct 28, 2025	28.83	28.83	28.83	28.83	28.20	-0.56%	31
Oct 27, 2025	29.00	29.00	29.00	29.00	28.36	-0.01%	17
Oct 24, 2025	29.00	29.00	29.00	29.00	28.36	0.47%	30
Oct 23, 2025	28.86	28.86	28.86	28.86	28.23	0.95%	-
Oct 22, 2025	28.59	28.59	28.59	28.59	27.96	-0.58%	-
Oct 21, 2025	28.76	28.84	28.76	28.76	28.12	-0.53%	400
Oct 20, 2025	28.91	28.91	28.91	28.91	28.27	1.18%	21
Oct 17, 2025	28.58	28.58	28.58	28.58	27.94	-0.72%	40
Oct 16, 2025	29.09	29.09	28.78	28.78	28.15	-0.74%	430
Oct 15, 2025	29.06	29.12	29.00	29.00	28.36	0.28%	780
Oct 14, 2025	29.01	29.01	28.92	28.92	28.28	1.33%	100
Oct 13, 2025	28.39	28.54	28.39	28.54	27.91	2.15%	406
Oct 10, 2025	28.49	28.49	27.94	27.94	27.32	-2.20%	100
Oct 9, 2025	28.56	28.56	28.56	28.56	27.93	-1.19%	139
Oct 8, 2025	28.91	28.91	28.91	28.91	28.27	0.62%	36
Oct 7, 2025	28.73	28.73	28.73	28.73	28.10	-0.17%	102
Oct 6, 2025	28.63	28.78	28.63	28.78	28.14	0.66%	363