AKAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	32.15	32.15	32.15	32.15	32.15	-0.37%	74
Apr 24, 2026	32.27	32.27	32.27	32.27	32.27	-0.09%	5
Apr 23, 2026	32.30	32.30	32.30	32.30	32.30	-0.15%	7
Apr 22, 2026	32.35	32.35	32.35	32.35	32.35	0.12%	5
Apr 21, 2026	32.31	32.31	32.31	32.31	32.31	-1.18%	14
Apr 20, 2026	32.70	32.70	32.70	32.70	32.70	-0.27%	4
Apr 17, 2026	32.79	32.79	32.79	32.79	32.79	1.39%	8
Apr 16, 2026	32.34	32.34	32.34	32.34	32.34	0.20%	3
Apr 15, 2026	32.28	32.28	32.28	32.28	32.28	-0.02%	8
Apr 14, 2026	32.28	32.28	32.28	32.28	32.28	0.47%	4
Apr 13, 2026	32.13	32.13	32.13	32.13	32.13	0.87%	18
Apr 10, 2026	31.86	31.86	31.86	31.86	31.85	-0.67%	8
Apr 9, 2026	32.07	32.07	32.07	32.07	32.07	0.42%	3
Apr 8, 2026	31.94	31.94	31.94	31.94	31.93	2.12%	86
Apr 7, 2026	31.27	31.27	31.27	31.27	31.27	-0.20%	251
Apr 6, 2026	31.34	31.34	31.34	31.34	31.34	0.59%	9
Apr 2, 2026	31.15	31.15	31.15	31.15	31.15	0.27%	13
Apr 1, 2026	31.07	31.07	31.07	31.07	31.07	0.63%	3
Mar 31, 2026	30.88	30.88	30.88	30.88	30.88	2.73%	5
Mar 30, 2026	30.06	30.06	30.06	30.06	30.06	-0.60%	46
Mar 27, 2026	30.24	30.24	30.24	30.24	30.24	-0.72%	5
Mar 26, 2026	30.46	30.46	30.46	30.46	30.45	-0.97%	3
Mar 25, 2026	30.75	30.75	30.75	30.75	30.75	0.83%	5
Mar 24, 2026	30.50	30.50	30.50	30.50	30.50	0.05%	14
Mar 23, 2026	30.60	30.60	30.49	30.49	30.49	1.84%	109
Mar 20, 2026	29.94	29.94	29.94	29.94	29.94	-1.77%	31
Mar 19, 2026	30.48	30.48	30.48	30.48	30.48	-0.13%	108
Mar 18, 2026	30.52	30.52	30.52	30.52	30.52	-1.69%	9
Mar 17, 2026	31.09	31.09	31.04	31.04	31.04	0.83%	207
Mar 16, 2026	30.78	30.78	30.78	30.78	30.75	0.89%	4
Mar 13, 2026	30.51	30.51	30.51	30.51	30.48	-1.09%	58
Mar 12, 2026	31.18	31.18	30.85	30.85	30.82	-1.83%	103
Mar 11, 2026	31.42	31.42	31.42	31.42	31.39	0.04%	4
Mar 10, 2026	31.41	31.41	31.41	31.41	31.38	-0.56%	3
Mar 9, 2026	31.59	31.59	31.59	31.59	31.56	0.58%	3
Mar 6, 2026	31.41	31.41	31.41	31.41	31.38	-1.51%	12
Mar 5, 2026	32.09	32.09	31.70	31.89	31.86	-1.63%	211
Mar 4, 2026	32.41	32.41	32.41	32.41	32.38	-0.18%	18
Mar 3, 2026	32.47	32.47	32.47	32.47	32.44	-1.72%	3
Mar 2, 2026	33.04	33.04	33.04	33.04	33.01	0.02%	4
Feb 27, 2026	32.97	33.04	32.97	33.04	33.01	0.04%	105
Feb 26, 2026	32.75	33.09	32.75	33.02	32.99	0.78%	303
Feb 25, 2026	32.77	32.77	32.77	32.77	32.74	0.10%	3
Feb 24, 2026	32.73	32.73	32.73	32.73	32.70	1.27%	3
Feb 23, 2026	32.35	32.35	32.32	32.32	32.29	-0.72%	236
Feb 20, 2026	32.70	32.70	32.56	32.56	32.53	0.47%	112
Feb 19, 2026	32.41	32.41	32.41	32.41	32.38	0.05%	16
Feb 18, 2026	32.49	32.49	32.39	32.39	32.36	0.63%	1,226
Feb 17, 2026	32.19	32.19	32.19	32.19	32.16	-0.12%	703
Feb 13, 2026	32.37	32.37	32.22	32.22	32.19	0.90%	123
Feb 12, 2026	32.15	32.15	31.93	31.93	31.90	-2.57%	122
Feb 11, 2026	32.78	32.78	32.78	32.78	32.75	0.48%	4
Feb 10, 2026	32.62	32.62	32.62	32.62	32.59	-0.23%	69
Feb 9, 2026	32.69	32.69	32.69	32.69	32.66	0.81%	8
Feb 6, 2026	32.14	32.43	32.06	32.43	32.40	3.03%	505
Feb 5, 2026	31.47	31.47	31.47	31.47	31.44	-2.11%	68
Feb 4, 2026	32.15	32.15	32.15	32.15	32.12	0.62%	8
Feb 3, 2026	31.96	31.96	31.96	31.96	31.93	1.88%	5
Feb 2, 2026	31.37	31.37	31.37	31.37	31.34	0.79%	3
Jan 30, 2026	31.12	31.12	31.12	31.12	31.09	-2.41%	6
Jan 29, 2026	31.79	31.89	31.79	31.89	31.86	0.52%	111
Jan 28, 2026	31.73	31.73	31.73	31.73	31.70	-0.36%	22
Jan 27, 2026	31.84	31.84	31.84	31.84	31.81	0.49%	48
Jan 26, 2026	31.69	31.69	31.69	31.69	31.66	0.35%	9
Jan 23, 2026	31.58	31.58	31.58	31.58	31.55	0.10%	4
Jan 22, 2026	31.55	31.55	31.55	31.55	31.52	0.66%	67
Jan 21, 2026	31.34	31.34	31.34	31.34	31.31	1.78%	7
Jan 20, 2026	31.05	31.05	30.79	30.79	30.76	-0.97%	116
Jan 16, 2026	31.06	31.09	31.03	31.09	31.07	-0.34%	227
Jan 15, 2026	31.24	31.32	31.20	31.20	31.17	0.55%	363
Jan 14, 2026	31.03	31.03	31.03	31.03	31.00	0.32%	3
Jan 13, 2026	30.93	30.93	30.93	30.93	30.90	0.15%	9
Jan 12, 2026	30.88	30.88	30.88	30.88	30.86	0.41%	4
Jan 9, 2026	30.82	30.86	30.76	30.76	30.73	1.00%	1,169
Jan 8, 2026	30.45	30.45	30.45	30.45	30.42	1.15%	4
Jan 7, 2026	30.11	30.11	30.11	30.11	30.08	-1.06%	4
Jan 6, 2026	30.39	30.43	30.39	30.43	30.40	1.52%	104
Jan 5, 2026	29.98	29.98	29.98	29.98	29.95	2.17%	104
Jan 2, 2026	29.34	29.34	29.34	29.34	29.31	0.81%	9
Dec 31, 2025	29.10	29.10	29.10	29.10	29.08	-0.72%	4
Dec 30, 2025	29.32	29.32	29.32	29.32	29.29	0.06%	5
Dec 29, 2025	29.30	29.30	29.30	29.30	29.27	-0.98%	16
Dec 26, 2025	29.59	29.59	29.59	29.59	29.56	-0.03%	21
Dec 24, 2025	29.63	29.75	29.60	29.60	29.57	0.11%	220
Dec 23, 2025	29.57	29.57	29.57	29.57	29.54	-0.20%	38
Dec 22, 2025	29.62	29.62	29.62	29.62	29.60	1.10%	1
Dec 19, 2025	29.30	29.30	29.30	29.30	29.27	0.58%	5
Dec 18, 2025	29.13	29.13	29.13	29.13	29.10	0.40%	29
Dec 17, 2025	29.02	29.02	29.02	29.02	28.99	-2.28%	-
Dec 16, 2025	29.69	29.69	29.69	29.69	29.01	-0.82%	10
Dec 15, 2025	29.94	29.94	29.94	29.94	29.25	-0.09%	69
Dec 12, 2025	29.96	29.96	29.96	29.96	29.27	-0.53%	-
Dec 11, 2025	30.13	30.13	30.13	30.13	29.43	1.36%	1
Dec 10, 2025	29.72	29.72	29.72	29.72	29.04	1.08%	-
Dec 9, 2025	29.40	29.40	29.40	29.40	28.73	0.25%	8
Dec 8, 2025	29.33	29.33	29.33	29.33	28.65	-0.76%	10
Dec 5, 2025	29.55	29.55	29.55	29.55	28.87	0.09%	2
Dec 4, 2025	29.53	29.53	29.53	29.53	28.85	0.03%	145
Dec 3, 2025	29.52	29.52	29.52	29.52	28.84	1.24%	109
Dec 2, 2025	29.16	29.16	29.16	29.16	28.49	-0.14%	2