ALTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	44.50	44.50	44.42	44.46	-	0.42%	1,760
Apr 27, 2026	44.54	44.54	44.27	44.27	44.27	-0.21%	9,635
Apr 24, 2026	44.54	44.54	44.33	44.36	44.36	-0.59%	1,412
Apr 23, 2026	44.43	44.63	44.43	44.63	44.63	1.52%	701
Apr 22, 2026	44.16	44.17	43.94	43.96	43.96	-0.48%	1,898
Apr 21, 2026	44.58	44.58	44.17	44.17	44.17	-1.10%	4,075
Apr 20, 2026	45.00	45.00	44.65	44.66	44.66	-0.35%	3,278
Apr 17, 2026	44.57	44.83	44.57	44.82	44.82	0.58%	1,800
Apr 16, 2026	44.58	44.58	44.41	44.56	44.56	0.35%	2,223
Apr 15, 2026	44.49	44.49	44.39	44.40	44.40	-0.36%	1,763
Apr 14, 2026	44.51	44.56	44.41	44.56	44.56	0.16%	2,766
Apr 13, 2026	44.49	44.49	44.22	44.49	44.49	-0.04%	23,128
Apr 10, 2026	44.71	44.71	44.51	44.51	44.51	-0.96%	1,548
Apr 9, 2026	44.62	45.10	44.62	44.94	44.94	0.40%	2,452
Apr 8, 2026	44.45	44.76	44.42	44.76	44.76	1.14%	3,179
Apr 7, 2026	44.35	44.41	44.20	44.26	44.26	-0.29%	5,439
Apr 6, 2026	44.26	44.41	44.26	44.39	44.39	0.06%	4,558
Apr 2, 2026	44.00	44.36	44.00	44.36	44.36	0.76%	4,002
Apr 1, 2026	43.85	44.09	43.85	44.03	44.03	0.34%	8,297
Mar 31, 2026	43.62	44.00	43.62	43.88	43.88	0.37%	1,430
Mar 30, 2026	43.59	43.93	43.58	43.72	43.72	0.89%	3,725
Mar 27, 2026	43.56	43.75	43.33	43.33	43.33	-0.59%	4,191
Mar 26, 2026	43.65	43.74	43.59	43.59	43.59	0.09%	871
Mar 25, 2026	43.72	43.72	43.55	43.55	43.55	0.17%	3,343
Mar 24, 2026	43.34	43.79	43.34	43.48	43.48	-0.05%	5,471
Mar 23, 2026	43.77	43.80	43.50	43.50	43.50	0.25%	4,264
Mar 20, 2026	43.96	43.98	43.39	43.39	43.39	-1.37%	7,570
Mar 19, 2026	44.24	44.30	43.89	44.00	43.99	-0.49%	3,909
Mar 18, 2026	44.60	44.60	44.21	44.21	44.21	-1.72%	3,546
Mar 17, 2026	45.31	45.31	44.98	44.98	44.98	-0.19%	1,262
Mar 16, 2026	45.15	45.15	45.00	45.07	45.07	0.54%	4,290
Mar 13, 2026	45.03	45.09	44.83	44.83	44.83	0.29%	4,458
Mar 12, 2026	44.62	45.07	44.62	44.70	44.70	-0.15%	3,039
Mar 11, 2026	44.77	44.82	44.71	44.77	44.77	-0.70%	10,230
Mar 10, 2026	45.32	45.47	45.08	45.08	45.08	-0.83%	4,313
Mar 9, 2026	45.40	45.56	44.97	45.46	45.46	-0.35%	5,544
Mar 6, 2026	45.37	45.64	45.28	45.62	45.62	-0.20%	1,825
Mar 5, 2026	45.92	45.92	45.52	45.71	45.71	-1.23%	13,704
Mar 4, 2026	46.18	46.34	46.06	46.28	46.21	0.19%	47,914
Mar 3, 2026	45.98	46.36	45.62	46.19	46.12	-0.60%	22,694
Mar 2, 2026	46.37	46.56	46.37	46.47	46.40	0.08%	8,974
Feb 27, 2026	46.15	46.43	46.15	46.43	46.37	0.82%	545
Feb 26, 2026	46.02	46.08	46.02	46.06	45.99	0.71%	2,887
Feb 25, 2026	45.62	45.77	45.62	45.73	45.66	-0.13%	2,193
Feb 24, 2026	45.61	45.81	45.54	45.79	45.72	0.28%	12,087
Feb 23, 2026	45.66	45.68	45.55	45.66	45.59	0.42%	9,105
Feb 20, 2026	45.41	45.48	45.37	45.47	45.40	0.24%	1,346
Feb 19, 2026	45.40	45.51	45.22	45.36	45.29	0.09%	8,234
Feb 18, 2026	45.32	45.32	45.18	45.32	45.25	-0.20%	2,782
Feb 17, 2026	45.59	45.61	45.30	45.41	45.34	-	6,686
Feb 13, 2026	45.15	45.53	45.14	45.41	45.34	0.75%	2,944
Feb 12, 2026	45.38	45.52	45.07	45.07	45.01	-0.26%	10,078
Feb 11, 2026	45.07	45.25	44.98	45.19	45.12	0.38%	6,194
Feb 10, 2026	44.61	45.13	44.61	45.02	44.95	0.80%	4,940
Feb 9, 2026	44.67	44.71	44.59	44.66	44.60	-0.50%	3,792
Feb 6, 2026	45.05	45.05	44.69	44.89	44.82	0.27%	8,993
Feb 5, 2026	44.75	44.86	44.72	44.77	44.70	0.26%	3,661
Feb 4, 2026	44.38	44.92	44.38	44.65	44.59	0.70%	9,480
Feb 3, 2026	44.05	44.43	44.05	44.34	44.28	0.60%	5,037
Feb 2, 2026	44.12	44.17	44.01	44.08	44.01	1.35%	1,390
Jan 30, 2026	44.24	44.24	43.28	43.49	43.43	-2.31%	7,323
Jan 29, 2026	44.65	44.65	43.66	44.52	44.45	0.23%	4,722
Jan 28, 2026	44.33	44.55	44.31	44.42	44.35	0.81%	2,576
Jan 27, 2026	44.03	44.16	44.01	44.06	44.00	0.44%	9,921
Jan 26, 2026	44.09	44.09	43.87	43.87	43.80	0.04%	4,646
Jan 23, 2026	43.99	43.99	43.72	43.85	43.78	-1.02%	2,291
Jan 22, 2026	44.42	44.55	44.28	44.30	44.24	0.40%	6,019
Jan 21, 2026	43.46	44.27	43.46	44.13	44.06	2.47%	2,744
Jan 20, 2026	43.18	43.78	42.99	43.06	43.00	-2.40%	27,689
Jan 16, 2026	44.20	44.28	44.12	44.12	44.06	-0.43%	6,982
Jan 15, 2026	44.45	44.66	44.30	44.31	44.25	0.75%	4,146
Jan 14, 2026	43.80	43.98	43.63	43.98	43.92	-0.55%	5,758
Jan 13, 2026	44.39	44.39	44.09	44.23	44.16	0.12%	54,407
Jan 12, 2026	43.79	44.23	43.79	44.17	44.11	-0.07%	21,538
Jan 9, 2026	43.71	44.25	43.71	44.20	44.14	1.38%	9,122
Jan 8, 2026	43.59	43.70	43.37	43.60	43.54	-0.45%	13,199
Jan 7, 2026	44.32	44.32	43.80	43.80	43.73	-1.56%	7,732
Jan 6, 2026	43.67	44.49	43.62	44.49	44.43	2.35%	6,081
Jan 5, 2026	43.16	43.70	43.16	43.47	43.41	1.59%	12,906
Jan 2, 2026	42.91	42.91	42.60	42.79	42.73	-0.30%	6,685
Dec 31, 2025	43.14	43.14	42.92	42.92	42.86	-0.72%	9,113
Dec 30, 2025	43.21	43.29	43.19	43.23	43.17	-0.65%	20,849
Dec 29, 2025	43.51	43.57	43.51	43.52	43.16	0.10%	3,546
Dec 26, 2025	43.45	43.56	43.36	43.47	43.12	-0.06%	4,234
Dec 24, 2025	43.44	43.50	43.44	43.50	43.15	0.45%	1,249
Dec 23, 2025	43.26	43.36	43.26	43.30	42.95	-0.03%	5,335
Dec 22, 2025	43.01	43.32	43.01	43.32	42.97	0.57%	4,572
Dec 19, 2025	43.23	43.29	43.07	43.07	42.72	-0.51%	3,137
Dec 18, 2025	43.49	43.52	43.27	43.29	42.94	-0.28%	4,446
Dec 17, 2025	43.09	43.43	43.09	43.41	43.06	0.70%	3,748
Dec 16, 2025	43.48	43.48	43.10	43.11	42.76	-0.92%	6,307
Dec 15, 2025	43.30	43.51	43.28	43.51	43.16	0.60%	72,607
Dec 12, 2025	43.26	43.26	43.12	43.25	42.90	0.60%	5,596
Dec 11, 2025	42.85	43.12	42.85	42.99	42.64	0.87%	22,644
Dec 10, 2025	42.58	42.70	42.54	42.62	42.28	0.28%	16,475
Dec 9, 2025	42.84	42.87	42.50	42.50	42.16	-0.42%	19,366
Dec 8, 2025	43.03	43.03	42.68	42.68	42.34	-0.93%	4,962
Dec 5, 2025	43.20	43.20	43.07	43.08	42.73	-0.30%	9,574
Dec 4, 2025	43.45	43.45	43.16	43.21	42.86	-0.28%	3,676
Dec 3, 2025	43.47	43.47	43.30	43.33	42.98	-0.13%	10,164