Skip to main content
Global X Alternative Income ETF (ALTY)
NASDAQ: ALTY · Real-Time Price · USD
12.39
0.00 (0.00%)
At close: Apr 28, 2026, 4:00 PM EDT
12.38
-0.01 (-0.08%)
After-hours: Apr 28, 2026, 4:15 PM EDT

ALTY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202612.3412.4012.3412.3812.38-0.12%10,870
Apr 27, 202612.4212.4212.4012.4012.390.12%9,372
Apr 24, 202612.3312.3812.3312.3812.380.16%12,898
Apr 23, 202612.3912.3912.3312.3612.360.24%9,946
Apr 22, 202612.2912.3612.2912.3312.330.24%10,168
Apr 21, 202612.3012.3612.2912.3012.30-0.38%9,312
Apr 20, 202612.4112.4112.3412.3512.35-0.15%23,541
Apr 17, 202612.3712.3712.3212.3712.370.73%55,351
Apr 16, 202612.3312.3312.2712.2812.28-0.12%15,239
Apr 15, 202612.2012.3012.2012.2912.290.04%14,478
Apr 14, 202612.2412.2912.2412.2912.290.38%15,957
Apr 13, 202612.1912.2512.1912.2412.24-0.01%22,680
Apr 10, 202612.3112.3112.2412.2412.240.09%5,705
Apr 9, 202612.2112.2512.2112.2312.230.40%6,266
Apr 8, 202612.2312.2312.1412.1812.180.93%18,119
Apr 7, 202612.0412.0812.0312.0712.070.23%64,794
Apr 6, 202612.1612.1612.0212.0412.04-0.45%70,242
Apr 2, 202611.9912.1011.9912.1012.020.42%8,149
Apr 1, 202611.9712.0611.9712.0511.970.25%13,190
Mar 31, 202612.0512.0711.9612.0211.940.92%10,823
Mar 30, 202611.9812.0011.8911.9111.83-0.03%18,248
Mar 27, 202611.9412.0011.9111.9111.83-0.77%24,659
Mar 26, 202612.0412.0812.0012.0011.92-0.56%5,957
Mar 25, 202612.0812.0812.0512.0711.990.46%6,314
Mar 24, 202611.9812.0611.9812.0211.940.04%11,802
Mar 23, 202611.8412.0411.8412.0111.930.76%23,968
Mar 20, 202612.1912.1911.9111.9211.84-1.85%16,245
Mar 19, 202612.1012.1612.0912.1512.07-0.03%7,578
Mar 18, 202612.2112.2112.1512.1512.07-0.67%16,391
Mar 17, 202612.3112.3112.2312.2312.150.13%7,680
Mar 16, 202612.1512.2512.1512.2212.140.58%10,934
Mar 13, 202612.2412.2412.1512.1512.07-0.29%16,805
Mar 12, 202612.3412.3412.1812.1812.10-0.75%15,774
Mar 11, 202612.3512.3512.2512.2712.190.06%18,029
Mar 10, 202612.2812.3512.2712.2712.19-0.10%10,291
Mar 9, 202612.2012.2812.1212.2812.200.06%29,449
Mar 6, 202612.2212.2812.2212.2712.19-0.57%9,175
Mar 5, 202612.3712.3712.3112.3412.26-0.52%15,250
Mar 4, 202612.3612.4112.3412.4112.32-0.31%18,317
Mar 3, 202612.3812.4612.3512.4412.29-0.65%23,394
Mar 2, 202612.4912.5512.4212.5312.370.27%26,253
Feb 27, 202612.4912.5112.4912.4912.33-0.12%51,760
Feb 26, 202612.5212.5312.4612.5112.350.11%9,446
Feb 25, 202612.5812.5812.4412.4912.330.10%16,556
Feb 24, 202612.4812.4912.4312.4812.320.32%10,480
Feb 23, 202612.4112.4912.4112.4412.28-0.22%6,772
Feb 20, 202612.3712.4812.3712.4712.310.52%9,767
Feb 19, 202612.4012.4212.3912.4012.24-0.13%11,512
Feb 18, 202612.4512.4612.4112.4212.26-0.13%8,324
Feb 17, 202612.4212.4512.3412.4312.28-0.01%15,669
Feb 13, 202612.3412.4612.3412.4412.280.86%29,963
Feb 12, 202612.4112.4112.3212.3312.17-0.53%5,042
Feb 11, 202612.3912.4012.3512.4012.240.49%25,053
Feb 10, 202612.3012.3512.3012.3412.180.33%50,202
Feb 9, 202612.2712.3012.2212.3012.140.20%9,625
Feb 6, 202612.1912.2712.1912.2712.110.70%8,703
Feb 5, 202612.1912.2112.1612.1912.03-0.27%8,809
Feb 4, 202612.2112.2312.1812.2212.06-0.59%14,354
Feb 3, 202612.2312.2912.2312.2912.060.24%7,918
Feb 2, 202612.3012.3012.2512.2612.03-0.15%209,393
Jan 30, 202612.4012.4012.2512.2812.05-0.63%18,266
Jan 29, 202612.3112.3812.2812.3612.120.22%30,122
Jan 28, 202612.3412.3612.3112.3312.10-0.07%18,449
Jan 27, 202612.2612.3512.2612.3412.110.44%15,982
Jan 26, 202612.2812.3012.2712.2912.050.04%31,538
Jan 23, 202612.3412.3412.2612.2812.05-6,643
Jan 22, 202612.2712.3112.2612.2812.050.29%8,179
Jan 21, 202612.1812.2512.1612.2412.010.62%76,484
Jan 20, 202612.2412.2412.1612.1711.94-0.63%68,896
Jan 16, 202612.2412.2612.2212.2512.010.24%32,223
Jan 15, 202612.1912.2312.1912.2211.990.30%15,183
Jan 14, 202612.1712.1912.1512.1811.950.29%6,312
Jan 13, 202612.1612.1612.1312.1511.910.18%19,739
Jan 12, 202612.0512.1212.0512.1211.890.19%7,007
Jan 9, 202612.0512.1212.0512.1011.870.25%9,846
Jan 8, 202612.0512.0812.0112.0711.840.37%25,662
Jan 7, 202612.0612.0612.0312.0311.800.08%80,099
Jan 6, 202612.0612.0612.0012.0211.790.02%14,483
Jan 5, 202612.0512.0511.9712.0111.790.14%46,510
Jan 2, 202611.9312.0111.9312.0011.770.56%15,661
Dec 31, 202511.9511.9611.9311.9311.70-0.25%14,442
Dec 30, 202511.9711.9911.9411.9611.73-0.42%13,511
Dec 29, 202512.0012.0412.0012.0111.71-0.21%16,016
Dec 26, 202512.0412.0412.0112.0411.730.08%28,841
Dec 24, 202512.0012.0412.0012.0311.720.08%3,785
Dec 23, 202512.0112.0212.0012.0211.71-8,121
Dec 22, 202511.9912.0211.9912.0211.710.34%19,390
Dec 19, 202511.9911.9911.9711.9711.670.06%5,009
Dec 18, 202511.9711.9911.9611.9711.670.23%26,232
Dec 17, 202511.9811.9811.9311.9411.640.10%26,491
Dec 16, 202511.9611.9611.9211.9311.63-0.26%21,852
Dec 15, 202511.9211.9711.9211.9611.660.08%14,884
Dec 12, 202511.9911.9911.9511.9511.65-0.08%13,108
Dec 11, 202511.9911.9911.9611.9611.660.17%9,716
Dec 10, 202511.9711.9711.9311.9411.640.12%50,815
Dec 9, 202511.9611.9711.9311.9311.63-0.03%25,543
Dec 8, 202512.0112.0111.9311.9311.63-0.42%42,726
Dec 5, 202511.9511.9911.9511.9811.680.04%15,950
Dec 4, 202511.9411.9911.9411.9811.670.04%14,223
Dec 3, 202512.0112.0111.9511.9711.67-0.33%39,473