Skip to main content
Defiance Leveraged Long + Income AMD ETF (AMDU)
25.13
0.00 (0.00%)
Inactive · Last trade price on Jan 26, 2026

AMDU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 26, 202626.3526.3524.3425.1325.13-6.50%22,039
Jan 23, 202627.0127.6421.8126.8826.882.00%41,352
Jan 22, 202625.1226.3524.5926.3526.355.29%33,958
Jan 21, 202623.2025.4123.0225.0325.0312.24%21,914
Jan 20, 202621.1923.6621.1922.3022.07-0.30%42,550
Jan 16, 202622.8122.8121.9922.3722.132.73%8,447
Jan 15, 202621.7523.3721.7421.7721.552.95%24,936
Jan 14, 202620.4021.1519.8421.1520.931.14%8,236
Jan 13, 202620.3221.2720.3220.9120.4810.43%29,367
Jan 12, 202617.8819.2317.8818.9418.554.00%21,738
Jan 9, 202618.5818.8918.1618.2117.83-1.50%23,911
Jan 8, 202618.0120.0418.0118.4918.11-5.11%18,787
Jan 7, 202619.7519.7519.0019.4819.08-5.13%19,306
Jan 6, 202622.0522.0519.9320.5319.89-5.30%26,155
Jan 5, 202623.4123.4121.6621.6821.00-0.55%19,744
Jan 2, 202621.2222.3821.2221.8021.125.92%22,214
Dec 31, 202520.8420.9920.5820.5819.94-1.46%3,057
Dec 30, 202520.7920.9420.6520.8920.040.20%3,575
Dec 29, 202520.0720.9919.8120.8520.000.12%11,859
Dec 26, 202520.8220.8620.3620.8219.980.59%13,037
Dec 24, 202520.6720.7020.5320.7019.86-0.54%3,200
Dec 23, 202520.9520.9920.3520.8119.780.20%8,935
Dec 22, 202521.4121.4120.6220.7719.740.92%24,129
Dec 19, 202519.7820.7819.7820.5819.5612.20%7,733
Dec 18, 202519.0919.1118.3218.3517.433.06%15,667
Dec 17, 202519.6820.1617.8017.8016.92-11.06%10,425
Dec 16, 202519.5120.0119.4720.0118.831.70%18,940
Dec 15, 202520.5920.6419.6519.6818.51-2.42%14,285
Dec 12, 202522.0722.0719.8420.1718.97-8.58%8,194
Dec 11, 202520.8022.1020.4522.0620.75-0.05%10,152
Dec 10, 202522.1922.1921.6122.0720.76-1.14%13,715
Dec 9, 202522.2722.7121.7122.3320.760.58%17,596
Dec 8, 202521.8223.1421.8222.2020.642.33%13,181
Dec 5, 202522.0222.2521.4621.6920.172.25%12,998
Dec 4, 202521.3121.7020.9721.2219.73-1.08%19,870
Dec 3, 202520.0121.5120.0121.4519.940.67%25,653
Dec 2, 202522.5423.1621.2221.3119.53-3.81%27,549
Dec 1, 202521.1622.2521.0922.1520.312.28%15,412
Nov 28, 202521.4821.7021.4821.6619.851.48%19,484
Nov 26, 202520.2021.4820.2021.3419.564.31%30,480
Nov 25, 202519.7520.4618.2320.4618.50-7.43%68,056
Nov 24, 202520.5522.2820.5522.1019.9910.17%23,564
Nov 21, 202520.9420.9418.5020.0618.14-2.22%37,553
Nov 20, 202527.7427.7420.2820.5218.55-15.72%78,558
Nov 19, 202525.9126.7523.7224.3422.01-8.54%57,638
Nov 18, 202528.0128.0125.0426.6123.60-6.56%85,575
Nov 17, 202529.3230.3928.0028.4825.26-4.81%48,059
Nov 14, 202528.0631.3827.3929.9226.54-0.88%17,783
Nov 13, 202531.1432.8827.9030.1926.77-8.07%34,259
Nov 12, 202531.6633.7130.7532.8429.1214.95%85,848
Nov 11, 202530.1032.6628.5628.5724.88-5.86%40,556
Nov 10, 202530.0430.8929.7730.3526.438.93%12,711
Nov 7, 202528.0828.0825.9927.8624.26-3.62%33,011
Nov 6, 202532.7032.7028.4428.9125.17-12.43%31,408
Nov 5, 202530.4033.9530.4033.0128.741.49%38,406
Nov 4, 202532.6134.1932.3632.5227.74-6.45%50,919
Nov 3, 202534.2434.8533.4334.7729.652.08%21,982
Oct 31, 202534.9235.4133.3634.0629.051.28%14,142
Oct 30, 202535.1535.2433.0733.6328.68-6.33%17,010
Oct 29, 202535.8236.5334.2435.9130.622.58%26,869
Oct 28, 202535.3036.4034.9435.0029.47-1.00%42,768
Oct 27, 202535.2535.4433.5635.3529.776.26%23,674
Oct 24, 202532.5733.3432.5133.2728.0211.86%21,901
Oct 23, 202528.7930.2728.6729.7425.052.93%10,416
Oct 22, 202530.2730.8628.0328.9024.33-7.46%35,835
Oct 21, 202531.9031.9030.8031.2325.91-1.66%17,561
Oct 20, 202530.9832.3030.4531.7526.356.12%21,681
Oct 17, 202529.8330.3229.0829.9224.83-1.54%23,129
Oct 16, 202531.6631.8430.3530.3925.21-3.39%19,182
Oct 15, 202528.1831.5228.0231.4526.1013.90%57,272
Oct 14, 202527.7029.1027.4527.6222.441.35%51,235
Oct 13, 202528.3428.8227.0427.2522.141.65%11,237
Oct 10, 202531.3231.4026.3526.8121.78-14.41%58,244
Oct 9, 202532.2033.0030.7031.3225.45-2.33%16,296
Oct 8, 202527.7632.0727.6032.0726.0515.68%37,197
Oct 7, 202528.4729.0327.3127.7222.227.99%56,838
Oct 6, 202530.9130.9125.6725.6720.5840.94%38,707
Oct 3, 202519.3519.3518.0018.2114.60-5.65%13,194
Oct 2, 202519.1319.5219.0819.3015.474.51%9,325
Oct 1, 202518.2018.4718.0418.4714.811.24%9,274
Sep 30, 202517.8018.2417.8018.2414.490.63%7,998
Sep 29, 202518.3018.5818.1118.1314.401.61%8,992
Sep 26, 202517.9717.9817.3417.8414.17-0.71%3,337
Sep 25, 202517.0617.9716.8417.9714.270.46%8,166
Sep 24, 202518.3418.4917.8317.8914.20-0.83%36,903
Sep 23, 202517.9118.5017.8118.0414.181.00%30,076
Sep 22, 202518.1218.3117.8217.8614.042.30%8,179
Sep 19, 202517.2017.8617.1317.4613.72-0.13%10,829
Sep 18, 202516.0417.5216.0417.4813.74-1.35%21,512
Sep 17, 202517.7817.7817.0517.7213.93-2.59%15,379
Sep 16, 202518.2918.3818.0818.1914.12-0.58%11,601
Sep 15, 202517.6518.3217.6518.3014.202.82%7,809
Sep 12, 202517.2717.8117.1417.8013.813.81%9,015
Sep 11, 202517.5017.5017.1417.1413.30-4.82%2,853
Sep 10, 202518.6918.6917.8718.0113.983.01%6,054
Sep 9, 202516.9917.4916.8417.4913.464.99%7,977
Sep 8, 202516.4116.8216.4116.6512.820.93%40,637
Sep 5, 202516.5216.9616.3616.5012.70-13.21%3,529
Sep 4, 202518.6219.0118.6219.0114.630.10%3,979
Sep 3, 202518.8019.0718.7318.9914.62-0.84%3,691