Skip to main content
Argent Mid Cap ETF (AMID)
NASDAQ: AMID · Real-Time Price · USD
34.35
-0.03 (-0.08%)
At close: Dec 5, 2025, 4:00 PM EST
34.35
0.00 (0.00%)
After-hours: Dec 5, 2025, 4:15 PM EST

AMID Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202534.3434.4734.3434.45-0.22%5,679
Dec 4, 202534.3034.4234.3034.3834.380.25%6,361
Dec 3, 202534.3034.3034.2834.2934.290.12%904
Dec 2, 202534.3734.3734.2534.2534.25-0.22%2,295
Dec 1, 202534.4734.5534.3234.3234.32-0.75%2,823
Nov 28, 202534.6134.6134.5434.5834.580.28%658
Nov 26, 202534.5034.6434.4934.4934.490.57%1,391
Nov 25, 202533.9034.3033.9034.3034.301.86%2,863
Nov 24, 202533.6733.6733.6533.6733.670.94%3,026
Nov 21, 202532.9033.5032.9033.3533.352.21%1,318
Nov 20, 202532.7532.8432.6232.6332.63-1.57%2,474
Nov 19, 202533.1933.2333.0233.1533.150.31%11,270
Nov 18, 202532.8833.1632.8833.0533.05-0.17%27,142
Nov 17, 202533.7533.7533.0633.1133.11-1.64%16,676
Nov 14, 202533.2933.8333.2933.6633.66-0.15%2,372
Nov 13, 202534.2534.2533.7033.7133.71-2.10%4,308
Nov 12, 202534.6434.6434.4434.4434.440.33%5,285
Nov 11, 202534.4834.4934.3234.3234.320.06%2,726
Nov 10, 202534.1234.4134.1234.3034.300.44%180,189
Nov 7, 202533.7334.1533.7334.1534.150.58%2,656
Nov 6, 202534.0634.0633.9633.9633.95-1.16%611
Nov 5, 202534.3034.3634.3034.3634.350.92%458
Nov 4, 202534.1934.1934.0434.0434.04-0.57%4,370
Nov 3, 202533.9134.2733.9034.2434.240.01%8,999
Oct 31, 202534.1534.2834.1534.2334.230.57%1,449
Oct 30, 202534.3634.3834.0434.0434.04-1.25%7,108
Oct 29, 202534.7934.9234.4734.4734.47-1.17%4,128
Oct 28, 202534.9334.9834.8834.8834.88-0.69%11,511
Oct 27, 202535.2635.2635.0735.1235.120.39%4,203
Oct 24, 202535.1435.1434.9834.9834.981.23%19,545
Oct 23, 202534.5434.5634.5234.5534.551.06%900
Oct 22, 202534.5434.5434.0834.1934.19-0.86%1,923
Oct 21, 202534.2734.5634.2634.4934.490.52%4,076
Oct 20, 202534.2734.3634.2334.3134.311.09%1,532
Oct 17, 202533.8333.9633.8333.9433.940.38%1,019
Oct 16, 202534.2134.2133.7533.8133.81-1.10%2,308
Oct 15, 202534.3634.3633.9934.1934.190.19%5,986
Oct 14, 202534.0534.3234.0534.1334.130.86%5,984
Oct 13, 202533.8133.9033.8133.8433.831.71%2,611
Oct 10, 202534.0534.1533.2733.2733.27-2.12%3,440
Oct 9, 202534.3534.3533.9433.9933.99-1.13%8,526
Oct 8, 202534.2634.3934.2634.3734.371.02%2,853
Oct 7, 202534.2934.2933.9834.0334.03-0.65%1,249
Oct 6, 202534.4034.4034.2134.2534.25-0.19%5,301
Oct 3, 202534.3834.5434.3134.3134.310.45%1,430
Oct 2, 202534.0034.1734.0034.1634.160.70%1,115
Oct 1, 202533.9933.9933.8733.9233.92-0.23%2,668
Sep 30, 202533.7334.0033.7134.0034.000.27%2,048
Sep 29, 202533.9333.9633.8733.9133.91-0.05%9,589
Sep 26, 202533.8133.9333.8133.9333.930.91%1,085
Sep 25, 202533.7733.7733.6133.6233.62-1.04%2,539
Sep 24, 202534.2734.2733.9733.9833.97-0.92%1,477
Sep 23, 202534.4834.6334.2334.2934.29-0.42%1,729
Sep 22, 202534.2134.4734.2134.4434.440.16%5,759
Sep 19, 202534.6634.6634.3334.3834.38-0.49%1,033
Sep 18, 202534.4334.6834.4134.5534.550.96%1,923
Sep 17, 202534.5434.5834.2234.2234.22-0.51%13,359
Sep 16, 202534.3234.4034.3034.4034.40-0.29%5,036
Sep 15, 202534.6234.6234.4234.5034.50-0.16%29,446
Sep 12, 202534.9434.9434.5634.5634.56-1.35%2,655
Sep 11, 202535.0535.0934.5735.0335.031.92%3,249
Sep 10, 202534.5534.5534.2434.3734.37-0.26%3,472
Sep 9, 202534.4134.4934.4134.4634.46-0.99%4,753
Sep 8, 202534.7334.8134.4934.8134.810.34%4,005
Sep 5, 202534.8534.8534.4634.6934.690.01%1,094
Sep 4, 202534.2434.6834.2434.6834.681.57%4,581
Sep 3, 202534.2334.2534.0234.1534.15-0.55%9,363
Sep 2, 202534.1234.3434.1034.3434.34-0.75%7,576
Aug 29, 202534.7834.7834.5034.6034.59-0.41%10,454
Aug 28, 202534.7034.7434.6334.7434.740.03%16,912
Aug 27, 202534.6734.7634.6434.7334.730.50%14,463
Aug 26, 202534.4634.6134.4634.5634.560.36%4,332
Aug 25, 202534.5034.6434.4334.4334.43-0.84%10,643
Aug 22, 202534.1334.7334.1334.7334.732.35%1,127
Aug 21, 202533.9034.0033.8733.9333.93-0.44%4,797
Aug 20, 202534.0934.1534.0634.0834.08-0.31%4,211
Aug 19, 202534.1534.1934.1534.1934.190.36%3,578
Aug 18, 202534.0534.0734.0234.0734.070.23%12,059
Aug 15, 202534.1834.1833.9933.9933.99-0.46%3,341
Aug 14, 202534.3234.3234.0934.1534.14-1.14%17,224
Aug 13, 202534.2534.5434.2534.5434.541.41%1,726
Aug 12, 202533.6834.0633.6834.0634.062.16%1,664
Aug 11, 202533.5233.5233.3433.3433.34-0.09%1,110
Aug 8, 202533.3933.5633.3733.3733.370.18%1,971
Aug 7, 202533.7333.7333.2633.3133.31-1.60%1,499
Aug 6, 202533.9133.9433.8433.8533.85-0.41%4,472
Aug 5, 202533.8534.0233.8533.9933.99-0.23%2,564
Aug 4, 202533.7834.0733.7834.0734.071.42%13,154
Aug 1, 202533.2933.6233.1333.5933.59-1.00%6,337
Jul 31, 202534.5234.5233.9333.9333.93-1.56%1,230
Jul 30, 202534.6034.7534.4734.4734.47-0.23%10,940
Jul 29, 202534.6434.6834.4434.5534.55-0.03%12,481
Jul 28, 202534.6634.7034.5134.5634.56-0.33%5,995
Jul 25, 202534.5834.6934.5434.6734.670.97%711
Jul 24, 202534.3134.3934.3034.3434.340.21%3,337
Jul 23, 202534.4434.4434.1734.2734.270.44%10,203
Jul 22, 202533.9834.1633.9834.1234.122.38%6,827
Jul 21, 202533.5433.6133.3233.3233.32-0.84%4,201
Jul 18, 202533.8233.8633.5433.6033.60-0.29%857
Jul 17, 202533.5533.7533.5333.7033.701.29%4,776