AMID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	34.10	34.14	33.71	33.90	33.90	-1.01%	3,513
Mar 4, 2026	34.14	34.31	34.14	34.24	34.24	0.35%	3,948
Mar 3, 2026	33.76	34.26	33.45	34.13	34.13	-1.12%	3,568
Mar 2, 2026	34.11	34.58	34.00	34.51	34.51	0.50%	5,930
Feb 27, 2026	34.32	34.35	34.20	34.34	34.34	-1.39%	2,571
Feb 26, 2026	34.83	34.83	34.35	34.83	34.83	-0.28%	2,069
Feb 25, 2026	34.90	35.00	34.43	34.93	34.93	0.50%	10,807
Feb 24, 2026	34.57	34.78	34.57	34.75	34.75	0.95%	4,430
Feb 23, 2026	34.40	34.46	34.31	34.42	34.42	-1.78%	4,603
Feb 20, 2026	34.81	35.09	34.81	35.05	35.05	0.46%	3,831
Feb 19, 2026	34.67	34.90	34.60	34.89	34.89	0.11%	4,992
Feb 18, 2026	34.66	35.06	34.66	34.85	34.85	0.69%	5,481
Feb 17, 2026	34.85	34.93	34.47	34.61	34.61	-0.83%	11,234
Feb 13, 2026	34.48	35.01	34.44	34.90	34.90	1.08%	15,263
Feb 12, 2026	36.55	36.55	34.51	34.53	34.53	-1.83%	16,373
Feb 11, 2026	35.37	35.37	34.94	35.17	35.17	0.35%	4,905
Feb 10, 2026	35.15	35.15	35.05	35.05	35.05	-0.51%	5,376
Feb 9, 2026	35.26	35.32	35.23	35.23	35.23	0.24%	10,874
Feb 6, 2026	34.88	35.16	34.88	35.14	35.14	2.53%	5,626
Feb 5, 2026	34.65	34.65	34.28	34.28	34.28	-0.65%	5,302
Feb 4, 2026	34.39	34.71	34.32	34.50	34.50	0.45%	4,855
Feb 3, 2026	34.64	34.64	34.02	34.35	34.35	-0.68%	11,793
Feb 2, 2026	34.21	34.60	34.21	34.58	34.58	0.94%	6,404
Jan 30, 2026	34.53	34.53	34.16	34.26	34.26	-0.76%	4,951
Jan 29, 2026	34.40	34.52	34.32	34.52	34.52	-1.07%	5,732
Jan 28, 2026	35.11	35.11	34.77	34.90	34.90	-0.55%	16,246
Jan 27, 2026	35.15	35.20	35.03	35.09	35.09	0.12%	8,804
Jan 26, 2026	34.83	35.08	34.83	35.05	35.05	0.32%	10,277
Jan 23, 2026	35.16	35.16	34.83	34.94	34.94	-1.12%	5,605
Jan 22, 2026	35.65	35.65	35.33	35.33	35.33	-0.27%	13,761
Jan 21, 2026	35.08	35.59	35.08	35.43	35.43	1.54%	9,573
Jan 20, 2026	35.17	35.24	34.89	34.89	34.89	-1.60%	30,858
Jan 16, 2026	35.61	35.62	35.46	35.46	35.46	-0.59%	10,148
Jan 15, 2026	35.52	35.69	35.50	35.67	35.67	1.58%	4,848
Jan 14, 2026	35.13	35.15	34.94	35.11	35.11	-0.01%	5,999
Jan 13, 2026	35.01	35.12	35.01	35.12	35.11	0.06%	9,907
Jan 12, 2026	35.01	35.23	34.94	35.09	35.09	0.32%	4,268
Jan 9, 2026	34.88	35.02	34.76	34.98	34.98	1.27%	36,866
Jan 8, 2026	34.43	34.55	34.43	34.54	34.54	0.44%	10,537
Jan 7, 2026	34.74	34.74	34.39	34.39	34.39	-1.30%	4,125
Jan 6, 2026	34.44	34.88	34.42	34.85	34.85	1.19%	4,217
Jan 5, 2026	34.26	34.54	34.25	34.44	34.43	1.65%	40,528
Jan 2, 2026	33.64	33.94	33.64	33.88	33.88	1.03%	3,257
Dec 31, 2025	33.91	33.91	33.53	33.53	33.53	-1.09%	6,731
Dec 30, 2025	34.08	34.12	33.90	33.90	33.90	-0.62%	15,176
Dec 29, 2025	34.23	34.23	34.04	34.11	34.11	-0.55%	9,146
Dec 26, 2025	34.28	34.30	34.23	34.30	34.30	0.01%	4,907
Dec 24, 2025	34.21	34.35	34.20	34.30	34.30	0.32%	12,247
Dec 23, 2025	34.18	34.22	34.11	34.19	34.19	-0.42%	13,561
Dec 22, 2025	34.05	34.41	34.05	34.33	34.21	0.82%	17,818
Dec 19, 2025	34.03	34.05	33.99	34.05	33.93	0.59%	3,631
Dec 18, 2025	34.07	34.07	33.79	33.85	33.73	0.88%	7,515
Dec 17, 2025	34.10	34.11	33.53	33.56	33.44	-1.68%	15,330
Dec 16, 2025	34.19	34.19	33.98	34.13	34.01	-0.03%	11,793
Dec 15, 2025	34.31	34.31	34.11	34.14	34.02	-0.50%	1,772
Dec 12, 2025	34.58	34.58	34.25	34.31	34.19	-1.33%	6,840
Dec 11, 2025	34.56	34.82	34.56	34.78	34.66	1.06%	13,312
Dec 10, 2025	33.93	34.51	33.93	34.41	34.29	1.59%	7,739
Dec 9, 2025	34.13	34.13	33.87	33.87	33.76	-0.56%	3,294
Dec 8, 2025	34.37	34.37	34.03	34.07	33.95	-0.82%	55,260
Dec 5, 2025	34.34	34.47	34.34	34.35	34.23	-0.08%	6,505
Dec 4, 2025	34.30	34.42	34.30	34.38	34.26	0.25%	6,361
Dec 3, 2025	34.30	34.30	34.28	34.29	34.17	0.12%	904
Dec 2, 2025	34.37	34.37	34.25	34.25	34.13	-0.22%	2,295
Dec 1, 2025	34.47	34.55	34.32	34.32	34.20	-0.75%	2,823
Nov 28, 2025	34.61	34.61	34.54	34.58	34.46	0.28%	658
Nov 26, 2025	34.50	34.64	34.49	34.49	34.37	0.57%	1,391
Nov 25, 2025	33.90	34.30	33.90	34.30	34.18	1.86%	2,863
Nov 24, 2025	33.67	33.67	33.65	33.67	33.55	0.94%	3,026
Nov 21, 2025	32.90	33.50	32.90	33.35	33.24	2.21%	1,318
Nov 20, 2025	32.75	32.84	32.62	32.63	32.52	-1.57%	2,474
Nov 19, 2025	33.19	33.23	33.02	33.15	33.04	0.31%	11,270
Nov 18, 2025	32.88	33.16	32.88	33.05	32.94	-0.17%	27,142
Nov 17, 2025	33.75	33.75	33.06	33.11	32.99	-1.64%	16,676
Nov 14, 2025	33.29	33.83	33.29	33.66	33.54	-0.15%	2,372
Nov 13, 2025	34.25	34.25	33.70	33.71	33.59	-2.10%	4,308
Nov 12, 2025	34.64	34.64	34.44	34.44	34.32	0.33%	5,285
Nov 11, 2025	34.48	34.49	34.32	34.32	34.20	0.06%	2,726
Nov 10, 2025	34.12	34.41	34.12	34.30	34.18	0.44%	180,189
Nov 7, 2025	33.73	34.15	33.73	34.15	34.03	0.58%	2,656
Nov 6, 2025	34.06	34.06	33.96	33.96	33.84	-1.16%	611
Nov 5, 2025	34.30	34.36	34.30	34.36	34.23	0.92%	458
Nov 4, 2025	34.19	34.19	34.04	34.04	33.92	-0.57%	4,370
Nov 3, 2025	33.91	34.27	33.90	34.24	34.12	0.01%	8,999
Oct 31, 2025	34.15	34.28	34.15	34.23	34.11	0.57%	1,449
Oct 30, 2025	34.36	34.38	34.04	34.04	33.92	-1.25%	7,108
Oct 29, 2025	34.79	34.92	34.47	34.47	34.35	-1.17%	4,128
Oct 28, 2025	34.93	34.98	34.88	34.88	34.75	-0.69%	11,511
Oct 27, 2025	35.26	35.26	35.07	35.12	34.99	0.39%	4,203
Oct 24, 2025	35.14	35.14	34.98	34.98	34.86	1.23%	19,545
Oct 23, 2025	34.54	34.56	34.52	34.55	34.43	1.06%	900
Oct 22, 2025	34.54	34.54	34.08	34.19	34.07	-0.86%	1,923
Oct 21, 2025	34.27	34.56	34.26	34.49	34.37	0.52%	4,076
Oct 20, 2025	34.27	34.36	34.23	34.31	34.19	1.09%	1,532
Oct 17, 2025	33.83	33.96	33.83	33.94	33.82	0.38%	1,019
Oct 16, 2025	34.21	34.21	33.75	33.81	33.70	-1.10%	2,308
Oct 15, 2025	34.36	34.36	33.99	34.19	34.07	0.19%	5,986
Oct 14, 2025	34.05	34.32	34.05	34.13	34.01	0.86%	5,984
Oct 13, 2025	33.81	33.90	33.81	33.84	33.72	1.71%	2,611
Oct 10, 2025	34.05	34.15	33.27	33.27	33.15	-2.12%	3,440