AMID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	35.22	35.28	35.21	35.27	35.27	0.12%	1,428
Apr 24, 2026	35.13	35.28	35.12	35.23	35.23	-0.09%	6,515
Apr 23, 2026	35.35	35.35	35.17	35.27	35.26	0.22%	6,768
Apr 22, 2026	35.31	35.31	35.16	35.19	35.19	-0.09%	19,434
Apr 21, 2026	35.77	35.77	35.20	35.22	35.22	-0.75%	32,494
Apr 20, 2026	35.46	35.49	35.41	35.49	35.49	0.47%	5,094
Apr 17, 2026	35.05	35.33	35.05	35.32	35.32	2.24%	5,735
Apr 16, 2026	34.53	34.68	34.53	34.55	34.55	-0.06%	7,064
Apr 15, 2026	34.77	34.77	34.49	34.57	34.57	-0.49%	2,018
Apr 14, 2026	34.79	34.86	34.73	34.74	34.74	0.66%	7,850
Apr 13, 2026	34.04	34.51	34.04	34.51	34.51	1.41%	5,163
Apr 10, 2026	34.00	34.07	33.96	34.03	34.03	-0.18%	26,250
Apr 9, 2026	34.11	34.23	34.07	34.09	34.09	0.42%	17,304
Apr 8, 2026	33.93	33.97	33.91	33.95	33.95	3.93%	1,931
Apr 7, 2026	32.50	32.71	32.50	32.66	32.66	-0.05%	10,493
Apr 6, 2026	32.47	32.69	32.47	32.68	32.68	0.52%	3,611
Apr 2, 2026	32.35	32.51	32.35	32.51	32.51	0.27%	2,310
Apr 1, 2026	32.62	32.62	32.41	32.42	32.42	0.86%	5,961
Mar 31, 2026	31.99	32.19	31.95	32.14	32.14	2.78%	6,915
Mar 30, 2026	31.59	31.60	31.22	31.28	31.28	-1.18%	3,062
Mar 27, 2026	31.78	31.89	31.56	31.65	31.65	-1.43%	3,787
Mar 26, 2026	32.53	32.76	32.08	32.11	32.11	-1.89%	27,680
Mar 25, 2026	32.83	32.83	32.61	32.73	32.73	0.64%	2,712
Mar 24, 2026	32.01	32.63	32.01	32.52	32.52	0.48%	14,132
Mar 23, 2026	32.86	32.90	32.30	32.37	32.37	1.92%	181,849
Mar 20, 2026	32.25	32.28	31.67	31.76	31.76	-2.06%	3,435
Mar 19, 2026	32.15	32.44	32.11	32.42	32.42	0.27%	1,672
Mar 18, 2026	32.71	32.74	32.34	32.34	32.34	-1.26%	3,152
Mar 17, 2026	32.11	32.94	32.11	32.75	32.75	0.38%	2,758
Mar 16, 2026	32.84	32.92	32.62	32.63	32.63	0.57%	4,542
Mar 13, 2026	32.89	32.89	32.39	32.44	32.44	0.01%	2,559
Mar 12, 2026	32.11	32.76	32.11	32.44	32.44	-1.95%	4,007
Mar 11, 2026	33.10	33.10	33.07	33.08	33.08	-0.35%	12,118
Mar 10, 2026	33.53	33.60	33.16	33.20	33.20	-1.02%	8,251
Mar 9, 2026	32.57	33.56	32.43	33.54	33.54	1.19%	13,641
Mar 6, 2026	33.10	33.30	33.09	33.15	33.15	-2.21%	10,314
Mar 5, 2026	34.10	34.14	33.71	33.90	33.90	-1.01%	3,513
Mar 4, 2026	34.14	34.31	34.14	34.24	34.24	0.35%	3,948
Mar 3, 2026	33.76	34.26	33.45	34.13	34.13	-1.12%	3,568
Mar 2, 2026	34.11	34.58	34.00	34.51	34.51	0.50%	5,930
Feb 27, 2026	34.32	34.35	34.20	34.34	34.34	-1.39%	2,571
Feb 26, 2026	34.83	34.83	34.35	34.83	34.83	-0.28%	2,069
Feb 25, 2026	34.90	35.00	34.43	34.93	34.93	0.50%	10,807
Feb 24, 2026	34.57	34.78	34.57	34.75	34.75	0.95%	4,430
Feb 23, 2026	34.40	34.46	34.31	34.42	34.42	-1.78%	4,603
Feb 20, 2026	34.81	35.09	34.81	35.05	35.05	0.46%	3,831
Feb 19, 2026	34.67	34.90	34.60	34.89	34.89	0.11%	4,992
Feb 18, 2026	34.66	35.06	34.66	34.85	34.85	0.69%	5,481
Feb 17, 2026	34.85	34.93	34.47	34.61	34.61	-0.83%	11,234
Feb 13, 2026	34.48	35.01	34.44	34.90	34.90	1.08%	15,263
Feb 12, 2026	36.55	36.55	34.51	34.53	34.53	-1.83%	16,373
Feb 11, 2026	35.37	35.37	34.94	35.17	35.17	0.35%	4,905
Feb 10, 2026	35.15	35.15	35.05	35.05	35.05	-0.51%	5,376
Feb 9, 2026	35.26	35.32	35.23	35.23	35.23	0.24%	10,874
Feb 6, 2026	34.88	35.16	34.88	35.14	35.14	2.53%	5,626
Feb 5, 2026	34.65	34.65	34.28	34.28	34.28	-0.65%	5,302
Feb 4, 2026	34.39	34.71	34.32	34.50	34.50	0.45%	4,855
Feb 3, 2026	34.64	34.64	34.02	34.35	34.35	-0.68%	11,793
Feb 2, 2026	34.21	34.60	34.21	34.58	34.58	0.94%	6,404
Jan 30, 2026	34.53	34.53	34.16	34.26	34.26	-0.76%	4,951
Jan 29, 2026	34.40	34.52	34.32	34.52	34.52	-1.07%	5,732
Jan 28, 2026	35.11	35.11	34.77	34.90	34.90	-0.55%	16,246
Jan 27, 2026	35.15	35.20	35.03	35.09	35.09	0.12%	8,804
Jan 26, 2026	34.83	35.08	34.83	35.05	35.05	0.32%	10,277
Jan 23, 2026	35.16	35.16	34.83	34.94	34.94	-1.12%	5,605
Jan 22, 2026	35.65	35.65	35.33	35.33	35.33	-0.27%	13,761
Jan 21, 2026	35.08	35.59	35.08	35.43	35.43	1.54%	9,573
Jan 20, 2026	35.17	35.24	34.89	34.89	34.89	-1.60%	30,858
Jan 16, 2026	35.61	35.62	35.46	35.46	35.46	-0.59%	10,148
Jan 15, 2026	35.52	35.69	35.50	35.67	35.67	1.58%	4,848
Jan 14, 2026	35.13	35.15	34.94	35.11	35.11	-0.01%	5,999
Jan 13, 2026	35.01	35.12	35.01	35.12	35.11	0.06%	9,907
Jan 12, 2026	35.01	35.23	34.94	35.09	35.09	0.32%	4,268
Jan 9, 2026	34.88	35.02	34.76	34.98	34.98	1.27%	36,866
Jan 8, 2026	34.43	34.55	34.43	34.54	34.54	0.44%	10,537
Jan 7, 2026	34.74	34.74	34.39	34.39	34.39	-1.30%	4,125
Jan 6, 2026	34.44	34.88	34.42	34.85	34.85	1.19%	4,217
Jan 5, 2026	34.26	34.54	34.25	34.44	34.43	1.65%	40,528
Jan 2, 2026	33.64	33.94	33.64	33.88	33.88	1.03%	3,257
Dec 31, 2025	33.91	33.91	33.53	33.53	33.53	-1.09%	6,731
Dec 30, 2025	34.08	34.12	33.90	33.90	33.90	-0.62%	15,176
Dec 29, 2025	34.23	34.23	34.04	34.11	34.11	-0.55%	9,146
Dec 26, 2025	34.28	34.30	34.23	34.30	34.30	0.01%	4,907
Dec 24, 2025	34.21	34.35	34.20	34.30	34.30	0.32%	12,247
Dec 23, 2025	34.18	34.22	34.11	34.19	34.19	-0.42%	13,561
Dec 22, 2025	34.05	34.41	34.05	34.33	34.21	0.82%	17,818
Dec 19, 2025	34.03	34.05	33.99	34.05	33.93	0.59%	3,631
Dec 18, 2025	34.07	34.07	33.79	33.85	33.73	0.88%	7,515
Dec 17, 2025	34.10	34.11	33.53	33.56	33.44	-1.68%	15,330
Dec 16, 2025	34.19	34.19	33.98	34.13	34.01	-0.03%	11,793
Dec 15, 2025	34.31	34.31	34.11	34.14	34.02	-0.50%	1,772
Dec 12, 2025	34.58	34.58	34.25	34.31	34.19	-1.33%	6,840
Dec 11, 2025	34.56	34.82	34.56	34.78	34.66	1.06%	13,312
Dec 10, 2025	33.93	34.51	33.93	34.41	34.29	1.59%	7,739
Dec 9, 2025	34.13	34.13	33.87	33.87	33.76	-0.56%	3,294
Dec 8, 2025	34.37	34.37	34.03	34.07	33.95	-0.82%	55,260
Dec 5, 2025	34.34	34.47	34.34	34.35	34.23	-0.08%	6,505
Dec 4, 2025	34.30	34.42	34.30	34.38	34.26	0.25%	6,361
Dec 3, 2025	34.30	34.30	34.28	34.29	34.17	0.12%	904
Dec 2, 2025	34.37	34.37	34.25	34.25	34.13	-0.22%	2,295