ALERIAN MLP INDEX ETNS DUE JANUARY 28, 2044 (AMJB)

NYSEARCA: AMJB · Real-Time Price · USD

34.78

+0.80 (2.36%)

At close: Apr 28, 2026, 4:00 PM EDT

34.78

0.00 (0.00%)

After-hours: Apr 28, 2026, 8:00 PM EDT

AMJB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	34.66	34.84	34.40	34.78	34.78	2.36%	24,380
Apr 27, 2026	34.39	34.42	33.98	33.98	33.98	-0.32%	17,348
Apr 24, 2026	34.48	34.48	34.00	34.09	34.09	-0.18%	47,758
Apr 23, 2026	34.44	34.50	34.15	34.15	34.15	-	25,800
Apr 22, 2026	34.07	34.22	33.99	34.15	34.15	0.77%	21,667
Apr 21, 2026	33.78	33.99	33.57	33.89	33.89	0.62%	73,088
Apr 20, 2026	33.60	33.77	33.54	33.68	33.68	2.68%	28,792
Apr 17, 2026	33.68	33.68	32.80	32.80	32.80	-2.84%	58,488
Apr 16, 2026	33.61	34.08	33.61	33.76	33.76	0.57%	11,763
Apr 15, 2026	33.69	33.84	33.50	33.57	33.57	-2.07%	135,047
Apr 14, 2026	34.44	34.44	33.61	34.28	34.28	0.41%	51,052
Apr 13, 2026	34.89	34.89	34.00	34.14	34.14	-0.78%	34,626
Apr 10, 2026	34.54	34.69	34.41	34.41	34.41	0.50%	20,790
Apr 9, 2026	34.82	35.03	34.24	34.24	34.24	-0.87%	37,434
Apr 8, 2026	34.06	34.66	33.80	34.54	34.54	-0.66%	53,295
Apr 7, 2026	34.68	34.78	34.35	34.77	34.77	1.25%	33,380
Apr 6, 2026	34.30	34.44	34.22	34.34	34.34	0.23%	27,645
Apr 2, 2026	34.22	34.54	34.22	34.26	34.26	0.56%	31,335
Apr 1, 2026	34.39	34.39	33.61	34.07	34.07	-1.45%	87,399
Mar 31, 2026	34.71	35.13	34.24	34.57	34.57	-1.43%	77,830
Mar 30, 2026	35.67	35.67	34.86	35.07	35.07	-0.60%	51,335
Mar 27, 2026	35.59	35.74	35.10	35.28	35.28	-1.01%	99,419
Mar 26, 2026	35.44	35.65	35.19	35.64	35.64	0.76%	25,962
Mar 25, 2026	35.53	35.53	35.12	35.37	35.37	-0.59%	69,115
Mar 24, 2026	35.16	35.75	35.16	35.58	35.58	1.37%	105,682
Mar 23, 2026	34.37	35.12	34.30	35.10	35.10	0.52%	43,644
Mar 20, 2026	35.00	35.17	34.68	34.92	34.92	-0.09%	110,912
Mar 19, 2026	34.36	34.95	34.36	34.95	34.95	1.54%	24,998
Mar 18, 2026	34.44	34.62	34.37	34.42	34.42	-0.52%	30,033
Mar 17, 2026	34.27	34.80	34.27	34.60	34.60	0.90%	42,537
Mar 16, 2026	34.48	34.48	34.17	34.29	34.29	-0.41%	25,396
Mar 13, 2026	34.23	34.43	34.05	34.43	34.43	0.67%	19,402
Mar 12, 2026	34.35	34.49	34.03	34.20	34.20	-0.44%	91,404
Mar 11, 2026	34.26	34.48	34.04	34.35	34.35	0.15%	49,872
Mar 10, 2026	34.51	34.58	34.07	34.30	34.30	-0.46%	50,221
Mar 9, 2026	34.69	34.74	34.30	34.46	34.46	-0.75%	86,349
Mar 6, 2026	34.64	34.73	34.51	34.72	34.72	0.64%	22,427
Mar 5, 2026	34.62	34.97	34.50	34.50	34.50	-	119,797
Mar 4, 2026	34.50	34.61	34.17	34.50	34.50	0.35%	33,747
Mar 3, 2026	34.72	34.96	34.25	34.38	34.38	-1.01%	36,993
Mar 2, 2026	34.87	34.87	34.30	34.73	34.73	0.58%	30,089
Feb 27, 2026	34.36	34.75	34.36	34.53	34.03	-0.09%	36,892
Feb 26, 2026	33.87	34.56	33.87	34.56	34.06	1.50%	27,888
Feb 25, 2026	34.53	34.53	33.98	34.05	33.56	-0.64%	27,858
Feb 24, 2026	34.44	34.44	34.18	34.27	33.77	-0.20%	53,150
Feb 23, 2026	34.32	34.70	34.17	34.34	33.84	-0.87%	28,973
Feb 20, 2026	34.45	34.64	34.17	34.64	34.14	1.32%	37,705
Feb 19, 2026	34.45	34.45	34.11	34.19	33.69	-0.73%	30,428
Feb 18, 2026	34.55	34.61	34.25	34.44	33.94	0.91%	78,485
Feb 17, 2026	34.17	34.34	33.83	34.13	33.64	-0.61%	28,434
Feb 13, 2026	33.54	34.34	33.45	34.34	33.84	2.45%	93,976
Feb 12, 2026	33.79	33.87	33.35	33.52	33.03	-0.45%	31,863
Feb 11, 2026	33.75	33.75	33.50	33.67	33.18	0.78%	46,869
Feb 10, 2026	32.98	33.44	32.98	33.41	32.93	0.51%	26,903
Feb 9, 2026	32.86	33.28	32.86	33.24	32.76	0.39%	38,160
Feb 6, 2026	33.00	33.11	32.88	33.11	32.63	-	27,765
Feb 5, 2026	32.22	33.11	32.22	33.11	32.63	0.03%	15,360
Feb 4, 2026	32.67	33.10	32.61	33.10	32.62	1.07%	28,134
Feb 3, 2026	32.56	32.75	32.32	32.75	32.28	1.49%	34,242
Feb 2, 2026	32.41	32.41	32.10	32.27	31.80	-0.77%	109,200
Jan 30, 2026	32.78	32.78	31.90	32.52	32.05	-0.82%	15,515
Jan 29, 2026	32.74	32.79	32.52	32.79	32.31	0.86%	36,156
Jan 28, 2026	32.31	32.51	32.21	32.51	32.04	0.56%	60,033
Jan 27, 2026	31.99	32.33	31.92	32.33	31.86	1.44%	36,324
Jan 26, 2026	31.85	31.87	31.68	31.87	31.41	0.25%	14,775
Jan 23, 2026	31.73	32.00	31.59	31.79	31.33	-0.34%	26,509
Jan 22, 2026	31.43	31.90	31.43	31.90	31.44	1.40%	21,892
Jan 21, 2026	31.89	31.99	31.46	31.46	31.00	0.13%	50,125
Jan 20, 2026	31.50	31.76	31.37	31.42	30.96	-1.16%	36,829
Jan 16, 2026	31.52	31.79	31.52	31.79	31.33	0.98%	17,139
Jan 15, 2026	31.26	31.55	31.22	31.48	31.02	0.02%	22,635
Jan 14, 2026	31.59	31.70	31.47	31.47	31.02	0.11%	40,391
Jan 13, 2026	31.05	31.47	31.01	31.44	30.98	1.70%	32,318
Jan 12, 2026	30.84	30.97	30.69	30.92	30.47	1.00%	35,129
Jan 9, 2026	30.28	30.68	30.28	30.61	30.17	1.12%	38,359
Jan 8, 2026	29.91	30.41	29.91	30.27	29.83	1.85%	18,371
Jan 7, 2026	29.83	29.93	29.68	29.72	29.29	-0.37%	40,207
Jan 6, 2026	30.30	30.31	29.77	29.83	29.40	-1.45%	107,097
Jan 5, 2026	30.33	30.34	29.93	30.27	29.83	0.17%	43,191
Jan 2, 2026	29.84	30.35	29.81	30.22	29.78	1.04%	101,685
Dec 31, 2025	30.04	30.11	29.83	29.91	29.48	0.23%	61,676
Dec 30, 2025	30.00	30.12	29.84	29.84	29.41	0.20%	162,156
Dec 29, 2025	30.07	30.11	29.78	29.78	29.35	-0.10%	179,040
Dec 26, 2025	29.95	30.02	29.78	29.81	29.38	-0.80%	353,744
Dec 24, 2025	30.12	30.21	30.05	30.05	29.61	0.03%	37,692
Dec 23, 2025	29.96	30.13	29.87	30.04	29.60	0.40%	133,501
Dec 22, 2025	29.86	30.00	29.76	29.92	29.49	0.91%	20,039
Dec 19, 2025	29.93	29.98	29.65	29.65	29.22	-0.47%	33,570
Dec 18, 2025	29.88	30.13	29.73	29.79	29.36	-0.50%	43,509
Dec 17, 2025	29.77	30.05	29.77	29.94	29.51	0.74%	42,008
Dec 16, 2025	30.06	30.11	29.71	29.72	29.29	-1.88%	44,452
Dec 15, 2025	30.46	30.46	30.14	30.29	29.85	0.33%	33,178
Dec 12, 2025	30.16	30.38	30.16	30.19	29.75	-0.56%	23,662
Dec 11, 2025	30.34	30.38	30.22	30.36	29.92	0.07%	12,082
Dec 10, 2025	30.49	30.49	30.08	30.34	29.90	1.81%	76,058
Dec 9, 2025	30.75	30.80	29.80	29.80	29.37	-2.07%	37,735
Dec 8, 2025	30.75	30.75	30.43	30.43	29.99	-0.62%	20,091
Dec 5, 2025	30.67	30.94	30.62	30.62	30.18	-0.26%	29,212
Dec 4, 2025	30.68	30.79	30.66	30.70	30.25	0.75%	15,086
Dec 3, 2025	30.04	30.59	30.04	30.47	30.03	1.57%	39,665