AMJB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	33.61	34.54	33.61	34.54	34.54	0.61%	41,466
Jun 25, 2026	33.31	34.33	33.20	34.33	34.33	1.84%	19,963
Jun 24, 2026	33.95	33.95	33.28	33.71	33.71	-1.98%	37,446
Jun 23, 2026	33.45	34.68	33.45	34.39	34.39	2.73%	89,743
Jun 22, 2026	33.49	34.03	33.29	33.48	33.48	-1.46%	28,508
Jun 18, 2026	33.49	33.97	33.05	33.97	33.97	2.78%	23,124
Jun 17, 2026	33.83	33.83	33.05	33.05	33.05	-2.14%	34,858
Jun 16, 2026	34.06	34.06	33.64	33.77	33.77	-1.14%	15,205
Jun 15, 2026	34.53	34.53	34.00	34.16	34.16	-1.64%	73,621
Jun 12, 2026	34.95	34.96	34.49	34.73	34.73	-0.91%	9,269
Jun 11, 2026	35.44	35.44	34.93	35.05	35.05	-0.82%	14,600
Jun 10, 2026	35.00	35.50	35.00	35.34	35.34	0.06%	33,081
Jun 9, 2026	35.06	35.32	34.82	35.32	35.32	0.71%	8,617
Jun 8, 2026	35.51	35.51	34.93	35.07	35.07	-0.40%	35,497
Jun 5, 2026	35.45	35.56	35.19	35.21	35.21	-0.73%	15,645
Jun 4, 2026	35.20	35.60	35.04	35.47	35.47	0.77%	13,827
Jun 3, 2026	35.17	35.51	35.13	35.20	35.20	1.62%	42,284
Jun 2, 2026	34.98	35.35	34.64	34.64	34.64	-0.89%	29,130
Jun 1, 2026	34.75	35.03	34.53	34.95	34.95	1.07%	34,163
May 29, 2026	34.76	34.91	34.37	34.58	34.58	-1.60%	61,579
May 28, 2026	35.80	35.80	35.46	35.65	35.14	-0.50%	18,827
May 27, 2026	36.36	36.36	35.77	35.83	35.32	-2.58%	19,058
May 26, 2026	37.27	37.27	36.42	36.78	36.26	-0.70%	13,770
May 22, 2026	37.08	37.29	36.98	37.04	36.51	0.05%	21,256
May 21, 2026	37.21	37.42	36.84	37.02	36.49	-0.38%	73,828
May 20, 2026	37.43	37.54	36.79	37.16	36.63	-0.83%	16,180
May 19, 2026	37.12	37.52	37.12	37.47	36.94	0.83%	13,916
May 18, 2026	36.71	37.25	36.71	37.16	36.63	0.68%	12,235
May 15, 2026	36.82	36.99	36.68	36.91	36.38	0.30%	31,200
May 14, 2026	36.44	36.82	36.44	36.80	36.28	1.89%	44,513
May 13, 2026	36.09	36.14	35.82	36.12	35.60	0.23%	16,742
May 12, 2026	35.44	36.09	35.43	36.03	35.52	1.10%	25,472
May 11, 2026	35.28	35.73	35.23	35.64	35.13	0.51%	31,407
May 8, 2026	35.73	35.73	35.22	35.46	34.95	-0.39%	111,416
May 7, 2026	34.68	35.60	34.63	35.60	35.09	1.55%	8,071
May 6, 2026	35.52	35.52	34.87	35.06	34.56	-2.34%	29,070
May 5, 2026	35.96	36.12	35.63	35.90	35.38	-0.04%	15,714
May 4, 2026	35.81	36.09	35.76	35.91	35.40	0.70%	39,038
May 1, 2026	35.65	35.92	35.40	35.66	35.15	-1.33%	54,479
Apr 30, 2026	35.41	36.14	35.27	36.14	35.63	1.92%	71,026
Apr 29, 2026	34.82	35.46	34.82	35.46	34.95	1.95%	62,150
Apr 28, 2026	34.66	34.84	34.40	34.78	34.29	2.36%	24,380
Apr 27, 2026	34.39	34.42	33.98	33.98	33.50	-0.32%	17,348
Apr 24, 2026	34.48	34.48	34.00	34.09	33.60	-0.18%	47,758
Apr 23, 2026	34.44	34.50	34.15	34.15	33.66	-	25,800
Apr 22, 2026	34.07	34.22	33.99	34.15	33.66	0.77%	21,667
Apr 21, 2026	33.78	33.99	33.57	33.89	33.41	0.62%	73,088
Apr 20, 2026	33.60	33.77	33.54	33.68	33.20	2.68%	28,792
Apr 17, 2026	33.68	33.68	32.80	32.80	32.33	-2.84%	58,488
Apr 16, 2026	33.61	34.08	33.61	33.76	33.28	0.57%	11,763
Apr 15, 2026	33.69	33.84	33.50	33.57	33.09	-2.07%	135,047
Apr 14, 2026	34.44	34.44	33.61	34.28	33.79	0.41%	51,052
Apr 13, 2026	34.89	34.89	34.00	34.14	33.65	-0.78%	34,626
Apr 10, 2026	34.54	34.69	34.41	34.41	33.92	0.50%	20,790
Apr 9, 2026	34.82	35.03	34.24	34.24	33.75	-0.87%	37,434
Apr 8, 2026	34.06	34.66	33.80	34.54	34.05	-0.66%	53,295
Apr 7, 2026	34.68	34.78	34.35	34.77	34.27	1.25%	33,380
Apr 6, 2026	34.30	34.44	34.22	34.34	33.85	0.23%	27,645
Apr 2, 2026	34.22	34.54	34.22	34.26	33.77	0.56%	31,335
Apr 1, 2026	34.39	34.39	33.61	34.07	33.58	-1.45%	152,399
Mar 31, 2026	34.71	35.13	34.24	34.57	34.08	-1.43%	107,830
Mar 30, 2026	35.67	35.67	34.86	35.07	34.57	-0.60%	115,335
Mar 27, 2026	35.59	35.74	35.10	35.28	34.78	-1.01%	99,419
Mar 26, 2026	35.44	35.65	35.19	35.64	35.13	0.76%	25,962
Mar 25, 2026	35.53	35.53	35.12	35.37	34.87	-0.59%	121,115
Mar 24, 2026	35.16	35.75	35.16	35.58	35.07	1.37%	105,682
Mar 23, 2026	34.37	35.12	34.30	35.10	34.60	0.52%	43,644
Mar 20, 2026	35.00	35.17	34.68	34.92	34.42	-0.09%	110,912
Mar 19, 2026	34.36	34.95	34.36	34.95	34.45	1.54%	24,998
Mar 18, 2026	34.44	34.62	34.37	34.42	33.93	-0.52%	30,033
Mar 17, 2026	34.27	34.80	34.27	34.60	34.11	0.90%	62,537
Mar 16, 2026	34.48	34.48	34.17	34.29	33.80	-0.41%	25,457
Mar 13, 2026	34.23	34.43	34.05	34.43	33.94	0.67%	19,402
Mar 12, 2026	34.35	34.49	34.03	34.20	33.71	-0.44%	136,404
Mar 11, 2026	34.26	34.48	34.04	34.35	33.86	0.15%	49,873
Mar 10, 2026	34.51	34.58	34.07	34.30	33.81	-0.46%	50,221
Mar 9, 2026	34.69	34.74	34.30	34.46	33.97	-0.75%	86,349
Mar 6, 2026	34.64	34.73	34.51	34.72	34.23	0.64%	22,427
Mar 5, 2026	34.62	34.97	34.50	34.50	34.01	-	134,797
Mar 4, 2026	34.50	34.61	34.17	34.50	34.01	0.35%	33,747
Mar 3, 2026	34.72	34.96	34.25	34.38	33.89	-1.01%	36,993
Mar 2, 2026	34.87	34.87	34.30	34.73	34.24	2.06%	30,089
Feb 27, 2026	34.36	34.75	34.36	34.53	33.54	-0.09%	36,892
Feb 26, 2026	33.87	34.56	33.87	34.56	33.57	1.50%	27,888
Feb 25, 2026	34.53	34.53	33.98	34.05	33.08	-0.64%	27,858
Feb 24, 2026	34.44	34.44	34.18	34.27	33.29	-0.20%	53,150
Feb 23, 2026	34.32	34.70	34.17	34.34	33.36	-0.87%	28,973
Feb 20, 2026	34.45	34.64	34.17	34.64	33.65	1.32%	37,705
Feb 19, 2026	34.45	34.45	34.11	34.19	33.21	-0.73%	30,428
Feb 18, 2026	34.55	34.61	34.25	34.44	33.46	0.91%	78,485
Feb 17, 2026	34.17	34.34	33.83	34.13	33.16	-0.61%	28,434
Feb 13, 2026	33.54	34.34	33.45	34.34	33.36	2.45%	93,976
Feb 12, 2026	33.79	33.87	33.35	33.52	32.56	-0.45%	31,863
Feb 11, 2026	33.75	33.75	33.50	33.67	32.71	0.78%	46,869
Feb 10, 2026	32.98	33.44	32.98	33.41	32.46	0.51%	26,903
Feb 9, 2026	32.86	33.28	32.86	33.24	32.29	0.39%	38,160
Feb 6, 2026	33.00	33.11	32.88	33.11	32.17	-	27,765
Feb 5, 2026	32.22	33.11	32.22	33.11	32.17	0.03%	15,360
Feb 4, 2026	32.67	33.10	32.61	33.10	32.16	1.07%	28,134
Feb 3, 2026	32.56	32.75	32.32	32.75	31.82	1.49%	34,242