AMUB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	21.94	21.94	21.81	21.81	21.81	0.19%	583
Mar 4, 2026	21.77	21.77	21.77	21.77	21.77	0.27%	9
Mar 3, 2026	21.71	21.71	21.71	21.71	21.71	-0.48%	31
Mar 2, 2026	21.70	21.81	21.70	21.81	21.81	0.11%	1,117
Feb 27, 2026	21.79	21.79	21.79	21.79	21.47	0.44%	11
Feb 26, 2026	21.69	21.69	21.69	21.69	21.37	0.84%	52
Feb 25, 2026	21.51	21.51	21.51	21.51	21.20	-0.40%	42
Feb 24, 2026	21.60	21.60	21.60	21.60	21.28	-0.29%	-
Feb 23, 2026	21.66	21.66	21.66	21.66	21.34	-0.12%	29
Feb 20, 2026	21.69	21.69	21.69	21.69	21.37	0.45%	-
Feb 19, 2026	21.59	21.59	21.59	21.59	21.27	-0.12%	4
Feb 18, 2026	21.61	21.61	21.61	21.61	21.30	0.30%	11
Feb 17, 2026	21.58	21.58	21.55	21.55	21.23	0.18%	484
Feb 13, 2026	21.51	21.51	21.51	21.51	21.20	2.19%	12
Feb 12, 2026	21.05	21.05	21.05	21.05	20.74	-0.39%	-
Feb 11, 2026	21.17	21.17	21.13	21.13	20.82	0.76%	109
Feb 10, 2026	20.97	20.97	20.97	20.97	20.66	0.39%	1
Feb 9, 2026	20.89	20.89	20.89	20.89	20.58	0.64%	7
Feb 6, 2026	20.76	20.76	20.76	20.76	20.45	0.11%	11
Feb 5, 2026	20.69	20.75	20.69	20.74	20.43	-0.24%	1,180
Feb 4, 2026	20.61	20.79	20.61	20.79	20.48	1.07%	1,919
Feb 3, 2026	20.58	20.58	20.57	20.57	20.26	1.61%	102
Feb 2, 2026	20.32	20.32	20.24	20.24	19.94	-0.76%	422
Jan 30, 2026	20.40	20.40	20.40	20.40	20.10	-0.91%	20
Jan 29, 2026	20.58	20.58	20.58	20.58	20.28	1.03%	8
Jan 28, 2026	20.37	20.37	20.37	20.37	20.07	0.44%	23
Jan 27, 2026	20.29	20.29	20.29	20.29	19.99	1.39%	202
Jan 26, 2026	19.84	20.01	19.84	20.01	19.71	0.34%	5,886
Jan 23, 2026	19.94	19.94	19.94	19.94	19.64	-	4
Jan 22, 2026	19.94	19.94	19.94	19.94	19.65	0.38%	7
Jan 21, 2026	19.91	20.00	19.86	19.86	19.57	0.20%	1,747
Jan 20, 2026	19.82	19.82	19.82	19.82	19.53	-0.65%	13
Jan 16, 2026	19.95	19.95	19.95	19.95	19.66	0.63%	1
Jan 15, 2026	19.83	19.83	19.83	19.83	19.54	-0.04%	2
Jan 14, 2026	19.84	19.84	19.84	19.84	19.54	0.38%	3
Jan 13, 2026	19.76	19.76	19.76	19.76	19.47	1.44%	2
Jan 12, 2026	19.48	19.48	19.48	19.48	19.19	0.99%	39
Jan 9, 2026	19.29	19.29	19.29	19.29	19.00	0.94%	-
Jan 8, 2026	19.03	19.11	19.03	19.11	18.83	1.78%	352
Jan 7, 2026	18.78	18.78	18.78	18.78	18.50	-0.01%	89
Jan 6, 2026	18.78	18.78	18.78	18.78	18.50	-1.54%	7
Jan 5, 2026	18.90	19.07	18.90	19.07	18.79	0.16%	1,029
Jan 2, 2026	19.04	19.04	19.04	19.04	18.76	0.78%	76
Dec 31, 2025	18.89	18.89	18.89	18.89	18.61	-0.24%	4
Dec 30, 2025	18.86	18.94	18.86	18.94	18.66	0.54%	259
Dec 29, 2025	18.84	18.84	18.84	18.84	18.56	0.16%	32
Dec 26, 2025	18.86	18.86	18.81	18.81	18.53	-0.81%	374
Dec 24, 2025	19.02	19.03	18.96	18.96	18.68	0.02%	1,300
Dec 23, 2025	18.96	18.96	18.96	18.96	18.68	0.41%	26
Dec 22, 2025	18.91	18.91	18.88	18.88	18.60	0.64%	129
Dec 19, 2025	18.75	18.76	18.74	18.76	18.48	-0.21%	3,440
Dec 18, 2025	18.90	18.90	18.80	18.80	18.52	-0.50%	134
Dec 17, 2025	18.81	18.89	18.81	18.89	18.61	0.73%	1,076
Dec 16, 2025	18.76	18.76	18.76	18.76	18.48	-1.74%	2,526
Dec 15, 2025	19.09	19.09	19.09	19.09	18.81	0.11%	10
Dec 12, 2025	19.05	19.13	19.03	19.07	18.79	0.07%	15,143
Dec 11, 2025	19.10	19.15	19.05	19.05	18.77	0.15%	2,300
Dec 10, 2025	19.01	19.09	19.01	19.03	18.75	-0.30%	488
Dec 9, 2025	19.08	19.08	19.08	19.08	18.80	-0.62%	31
Dec 8, 2025	19.16	19.20	19.16	19.20	18.92	-0.57%	2,099
Dec 5, 2025	19.31	19.31	19.31	19.31	19.03	-0.32%	8
Dec 4, 2025	19.23	19.38	19.23	19.38	19.09	1.05%	4,975
Dec 3, 2025	19.02	19.18	19.02	19.17	18.89	1.06%	6,918
Dec 2, 2025	18.98	18.98	18.95	18.97	18.69	-1.40%	3,782
Dec 1, 2025	19.24	19.24	19.24	19.24	18.96	-1.48%	6
Nov 28, 2025	19.53	19.53	19.53	19.53	18.93	0.82%	-
Nov 26, 2025	19.37	19.37	19.37	19.37	18.78	0.68%	-
Nov 25, 2025	19.14	19.24	19.13	19.24	18.65	0.65%	2,954
Nov 24, 2025	18.94	19.12	18.94	19.12	18.53	-0.28%	112
Nov 21, 2025	19.17	19.17	19.17	19.17	18.58	0.56%	24
Nov 20, 2025	19.17	19.17	19.00	19.07	18.48	-0.07%	1,602
Nov 19, 2025	19.06	19.08	19.06	19.08	18.49	-0.02%	2,342
Nov 18, 2025	18.90	19.09	18.90	19.08	18.50	0.24%	2,448
Nov 17, 2025	19.18	19.18	19.04	19.04	18.45	-0.97%	689
Nov 14, 2025	19.17	19.25	19.17	19.22	18.63	1.94%	889
Nov 13, 2025	18.89	18.89	18.86	18.86	18.28	-0.07%	150
Nov 12, 2025	18.90	18.91	18.87	18.87	18.29	-0.54%	968
Nov 11, 2025	19.01	19.02	18.92	18.97	18.39	0.33%	1,011
Nov 10, 2025	18.62	18.91	18.62	18.91	18.33	0.67%	12,476
Nov 7, 2025	18.73	18.79	18.68	18.79	18.21	0.34%	567
Nov 6, 2025	18.65	18.72	18.57	18.72	18.15	0.43%	123,748
Nov 5, 2025	18.41	18.64	18.41	18.64	18.07	2.37%	15,214
Nov 4, 2025	18.16	18.37	18.16	18.21	17.65	-1.09%	59,635
Nov 3, 2025	18.41	18.41	18.41	18.41	17.85	-0.09%	61
Oct 31, 2025	18.42	18.45	18.42	18.43	17.86	-0.22%	5,655
Oct 30, 2025	18.47	18.47	18.47	18.47	17.90	0.33%	-
Oct 29, 2025	18.56	18.56	18.41	18.41	17.84	-0.66%	2,844
Oct 28, 2025	18.46	18.53	18.44	18.53	17.96	0.24%	14,321
Oct 27, 2025	18.45	18.48	18.40	18.48	17.92	0.33%	21,659
Oct 24, 2025	18.42	18.42	18.42	18.42	17.86	-0.39%	2
Oct 23, 2025	18.50	18.50	18.50	18.50	17.93	0.40%	1
Oct 22, 2025	18.42	18.42	18.42	18.42	17.86	1.29%	27
Oct 21, 2025	18.13	18.19	18.13	18.19	17.63	0.05%	7,231
Oct 20, 2025	18.18	18.18	18.18	18.18	17.62	1.29%	20
Oct 17, 2025	17.95	17.95	17.95	17.95	17.40	0.22%	2
Oct 16, 2025	17.91	17.91	17.91	17.91	17.36	-0.98%	27
Oct 15, 2025	18.05	18.09	18.05	18.09	17.53	1.09%	192
Oct 14, 2025	17.89	17.89	17.89	17.89	17.34	-0.03%	5
Oct 13, 2025	17.74	17.90	17.74	17.90	17.35	1.39%	307
Oct 10, 2025	17.65	17.65	17.65	17.65	17.11	-1.68%	2