Skip to main content
ETRACS Alerian MLP Index ETN Class B (AMUB)
NYSEARCA: AMUB · Real-Time Price · USD
19.31
-0.06 (-0.32%)
At close: Dec 5, 2025, 4:00 PM EST
19.31
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

AMUB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202519.3119.3119.3119.3119.31-0.32%8
Dec 4, 202519.2319.3819.2319.3819.381.05%4,975
Dec 3, 202519.0219.1819.0219.1719.171.06%6,918
Dec 2, 202518.9818.9818.9518.9718.97-1.40%3,782
Dec 1, 202519.2419.2419.2419.2419.24-1.48%6
Nov 28, 202519.5319.5319.5319.5319.210.82%-
Nov 26, 202519.3719.3719.3719.3719.060.68%-
Nov 25, 202519.1419.2419.1319.2418.930.65%2,954
Nov 24, 202518.9419.1218.9419.1218.81-0.28%112
Nov 21, 202519.1719.1719.1719.1718.860.56%24
Nov 20, 202519.1719.1719.0019.0718.76-0.07%1,602
Nov 19, 202519.0619.0819.0619.0818.77-0.02%2,342
Nov 18, 202518.9019.0918.9019.0818.770.24%2,448
Nov 17, 202519.1819.1819.0419.0418.73-0.97%689
Nov 14, 202519.1719.2519.1719.2218.911.94%889
Nov 13, 202518.8918.8918.8618.8618.55-0.07%150
Nov 12, 202518.9018.9118.8718.8718.56-0.54%968
Nov 11, 202519.0119.0218.9218.9718.670.33%1,011
Nov 10, 202518.6218.9118.6218.9118.600.67%12,476
Nov 7, 202518.7318.7918.6818.7918.480.34%567
Nov 6, 202518.6518.7218.5718.7218.420.43%123,748
Nov 5, 202518.4118.6418.4118.6418.342.37%15,214
Nov 4, 202518.1618.3718.1618.2117.91-1.09%59,635
Nov 3, 202518.4118.4118.4118.4118.11-0.09%61
Oct 31, 202518.4218.4518.4218.4318.13-0.22%5,655
Oct 30, 202518.4718.4718.4718.4718.170.33%-
Oct 29, 202518.5618.5618.4118.4118.11-0.66%2,844
Oct 28, 202518.4618.5318.4418.5318.230.24%14,321
Oct 27, 202518.4518.4818.4018.4818.180.33%21,659
Oct 24, 202518.4218.4218.4218.4218.12-0.39%2
Oct 23, 202518.5018.5018.5018.5018.200.40%1
Oct 22, 202518.4218.4218.4218.4218.131.29%27
Oct 21, 202518.1318.1918.1318.1917.900.05%7,231
Oct 20, 202518.1818.1818.1818.1817.891.29%20
Oct 17, 202517.9517.9517.9517.9517.660.22%2
Oct 16, 202517.9117.9117.9117.9117.62-0.98%27
Oct 15, 202518.0518.0918.0518.0917.791.09%192
Oct 14, 202517.8917.8917.8917.8917.60-0.03%5
Oct 13, 202517.7417.9017.7417.9017.611.39%307
Oct 10, 202517.6517.6517.6517.6517.37-1.68%2
Oct 9, 202517.9417.9517.9417.9517.66-1.59%907
Oct 8, 202518.2518.2518.2518.2517.95-0.27%88
Oct 7, 202518.1218.2918.1218.2918.000.21%1,955
Oct 6, 202518.3118.3218.2518.2617.96-0.83%5,526
Oct 3, 202518.4118.4118.4118.4118.110.13%2,093
Oct 2, 202518.3918.3918.3918.3918.09-1.00%105
Oct 1, 202518.5418.5818.5418.5718.270.29%11,005
Sep 30, 202518.3918.5218.3918.5218.22-0.10%218
Sep 29, 202518.4918.5318.4518.5318.23-1.57%1,346
Sep 26, 202518.8318.8418.8318.8318.520.44%2,099
Sep 25, 202518.6918.7518.6918.7518.44-0.17%1,528
Sep 24, 202518.3718.7818.3718.7818.471.78%5,190
Sep 23, 202518.4218.4518.4218.4518.150.35%1,185
Sep 22, 202518.4118.4118.3918.3918.09-0.97%124
Sep 19, 202518.9518.9518.4818.5718.26-2.42%5,296
Sep 18, 202519.0519.0519.0219.0318.720.38%603
Sep 17, 202518.8219.0018.8218.9618.650.19%4,384
Sep 16, 202518.9918.9918.9218.9218.610.51%271
Sep 15, 202518.8218.8218.8218.8218.52-0.28%77
Sep 12, 202518.8418.9318.8418.8818.57-0.10%230
Sep 11, 202518.7918.8918.7918.8918.590.77%6,500
Sep 10, 202518.7218.9118.7218.7518.45-0.59%4,867
Sep 9, 202518.9618.9618.8618.8618.560.46%565
Sep 8, 202518.7018.7918.7018.7718.47-0.57%3,211
Sep 5, 202518.8918.8918.7618.8818.57-0.97%13,895
Sep 4, 202518.9819.1218.9819.0718.760.08%3,768
Sep 3, 202519.0519.0519.0519.0518.74-0.46%134
Sep 2, 202519.2019.2019.1419.1418.83-0.74%189
Aug 29, 202519.2819.2819.2819.2818.970.44%28
Aug 28, 202519.1419.2019.1419.2018.89-0.75%1,512
Aug 27, 202519.3919.4119.3419.3418.720.16%2,834
Aug 26, 202519.3119.3119.3119.3118.70-0.04%67
Aug 25, 202519.3219.3219.3219.3218.70-0.39%31
Aug 22, 202519.4019.4019.4019.4018.780.25%3
Aug 21, 202519.3919.4119.3519.3518.730.39%726
Aug 20, 202519.2719.2719.2719.2718.660.51%30
Aug 19, 202519.1819.1819.1819.1818.56-0.48%28
Aug 18, 202519.1919.2719.1919.2718.65-0.08%286
Aug 15, 202519.3919.3919.2819.2818.67-0.45%14,319
Aug 14, 202519.3719.3719.3719.3718.75-0.31%-
Aug 13, 202519.2319.4319.2319.4318.811.21%471
Aug 12, 202519.0819.2019.0819.2018.590.89%2,627
Aug 11, 202519.0319.0319.0319.0318.42-1.25%20
Aug 8, 202519.3819.4719.2619.2718.650.66%697
Aug 7, 202519.2819.2819.1219.1518.53-0.78%1,813
Aug 6, 202519.2319.3219.2319.3018.68-0.18%1,975
Aug 5, 202519.2319.3319.2319.3318.71-0.99%772
Aug 4, 202519.2119.5219.2119.5218.900.88%9,839
Aug 1, 202519.4619.4619.2919.3518.73-1.74%2,106
Jul 31, 202519.7319.7419.7019.7019.070.76%6,163
Jul 30, 202519.5519.5519.5519.5518.920.24%9
Jul 29, 202519.2519.5119.2519.5018.881.51%54,451
Jul 28, 202519.1719.2119.1719.2118.60-0.11%203
Jul 25, 202519.2319.2319.2319.2318.62-0.07%5
Jul 24, 202519.2219.2519.2119.2518.630.96%5,325
Jul 23, 202519.0319.0619.0319.0618.450.31%1,078
Jul 22, 202518.9819.0018.9819.0018.400.57%552
Jul 21, 202518.9819.0118.8918.9018.29-1.76%4,715
Jul 18, 202519.0919.2619.0919.2318.621.17%30,187
Jul 17, 202518.9119.0118.9119.0118.400.04%740