AMUB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	21.48	21.48	21.48	21.48	21.48	0.70%	4
Jun 25, 2026	20.85	21.33	20.85	21.33	21.33	1.81%	224
Jun 24, 2026	20.95	20.95	20.95	20.95	20.95	-2.72%	32
Jun 23, 2026	21.34	21.54	21.33	21.54	21.54	1.92%	31,802
Jun 22, 2026	21.22	21.25	21.13	21.13	21.13	-0.02%	5,913
Jun 18, 2026	21.08	21.14	21.08	21.14	21.14	0.51%	216
Jun 17, 2026	21.15	21.15	21.03	21.03	21.03	-1.01%	2,072
Jun 16, 2026	21.25	21.25	21.25	21.25	21.24	-0.88%	14
Jun 15, 2026	21.56	21.56	21.43	21.43	21.43	-2.13%	1,346
Jun 12, 2026	21.90	21.90	21.90	21.90	21.90	-0.44%	103
Jun 11, 2026	22.00	22.00	22.00	22.00	22.00	-1.03%	9
Jun 10, 2026	22.23	22.23	22.23	22.23	22.23	1.35%	3
Jun 9, 2026	21.94	21.94	21.93	21.93	21.93	-0.74%	198
Jun 8, 2026	22.09	22.09	22.09	22.09	22.09	-0.26%	18
Jun 5, 2026	22.15	22.15	22.15	22.15	22.15	-0.99%	18
Jun 4, 2026	22.11	22.37	22.11	22.37	22.37	1.25%	286
Jun 3, 2026	22.10	22.10	22.10	22.10	22.10	-0.23%	64
Jun 2, 2026	22.15	22.15	22.15	22.15	22.15	1.02%	16
Jun 1, 2026	21.81	21.92	21.81	21.92	21.92	1.59%	186
May 29, 2026	21.59	21.59	21.58	21.58	21.58	-1.95%	568
May 28, 2026	22.44	22.44	22.32	22.33	22.01	-0.82%	1,063
May 27, 2026	22.52	22.52	22.52	22.52	22.19	-1.66%	8
May 26, 2026	22.89	22.90	22.89	22.90	22.57	-2.12%	399
May 22, 2026	23.40	23.40	23.40	23.40	23.06	0.60%	2
May 21, 2026	23.26	23.26	23.26	23.26	22.92	-0.35%	15
May 20, 2026	23.34	23.34	23.34	23.34	23.00	-0.88%	6
May 19, 2026	23.55	23.55	23.55	23.55	23.20	0.66%	63
May 18, 2026	23.39	23.39	23.39	23.39	23.05	0.85%	16
May 15, 2026	23.20	23.20	23.20	23.20	22.86	0.43%	1
May 14, 2026	23.10	23.10	23.10	23.10	22.76	1.73%	52
May 13, 2026	22.60	22.70	22.58	22.70	22.37	0.09%	565
May 12, 2026	22.68	22.68	22.68	22.68	22.35	1.13%	9
May 11, 2026	22.43	22.43	22.43	22.43	22.10	1.08%	16
May 8, 2026	22.33	22.33	22.19	22.19	21.87	-0.49%	504
May 7, 2026	22.30	22.30	22.30	22.30	21.98	1.00%	47
May 6, 2026	22.08	22.08	22.08	22.08	21.76	-2.29%	72
May 5, 2026	22.59	22.60	22.40	22.60	22.27	0.12%	1,350
May 4, 2026	22.41	22.57	22.41	22.57	22.24	0.85%	2,208
May 1, 2026	22.34	22.38	22.32	22.38	22.05	-1.11%	5,100
Apr 30, 2026	22.63	22.63	22.63	22.63	22.30	1.87%	-
Apr 29, 2026	22.21	22.21	22.21	22.21	21.89	1.39%	3
Apr 28, 2026	21.81	21.91	21.81	21.91	21.59	1.40%	1,060
Apr 27, 2026	21.61	21.61	21.61	21.61	21.29	0.32%	3
Apr 24, 2026	21.54	21.54	21.54	21.54	21.22	-0.51%	-
Apr 23, 2026	21.47	21.65	21.47	21.65	21.33	0.62%	756
Apr 22, 2026	21.51	21.51	21.51	21.51	21.20	0.99%	3
Apr 21, 2026	21.30	21.30	21.30	21.30	20.99	0.55%	11
Apr 20, 2026	21.19	21.19	21.19	21.19	20.88	0.50%	14
Apr 17, 2026	21.01	21.08	21.00	21.08	20.77	-1.06%	526
Apr 16, 2026	21.31	21.31	21.31	21.31	21.00	0.57%	-
Apr 15, 2026	21.31	21.31	21.18	21.18	20.88	-0.52%	293
Apr 14, 2026	21.29	21.29	21.29	21.29	20.99	-0.95%	22
Apr 13, 2026	21.50	21.50	21.50	21.50	21.19	-1.01%	7
Apr 10, 2026	21.70	21.72	21.70	21.72	21.40	-0.08%	521
Apr 9, 2026	22.09	22.09	21.74	21.74	21.42	-0.32%	508
Apr 8, 2026	21.81	21.81	21.81	21.81	21.49	-0.11%	1,017
Apr 7, 2026	21.83	21.83	21.83	21.83	21.51	1.01%	-
Apr 6, 2026	21.55	21.61	21.54	21.61	21.30	-0.14%	1,484
Apr 2, 2026	21.52	21.64	21.52	21.64	21.33	0.71%	442
Apr 1, 2026	21.49	21.49	21.49	21.49	21.18	-0.95%	44
Mar 31, 2026	21.69	21.69	21.69	21.69	21.38	-1.33%	14
Mar 30, 2026	22.01	22.01	21.99	21.99	21.67	-0.72%	316
Mar 27, 2026	22.15	22.15	22.15	22.15	21.83	-0.93%	5
Mar 26, 2026	22.24	22.36	22.22	22.36	22.03	0.83%	2,146
Mar 25, 2026	22.17	22.17	22.17	22.17	21.85	-0.63%	83
Mar 24, 2026	22.38	22.38	22.31	22.31	21.99	1.36%	3,739
Mar 23, 2026	21.89	22.01	21.89	22.01	21.69	0.56%	1,462
Mar 20, 2026	22.04	22.04	21.89	21.89	21.57	-0.25%	4,453
Mar 19, 2026	21.94	21.94	21.94	21.94	21.63	1.17%	2
Mar 18, 2026	21.69	21.69	21.69	21.69	21.37	-0.31%	43
Mar 17, 2026	21.88	21.88	21.76	21.76	21.44	0.66%	324
Mar 16, 2026	21.61	21.61	21.61	21.61	21.30	0.28%	-
Mar 13, 2026	21.46	21.55	21.46	21.55	21.24	0.43%	2,644
Mar 12, 2026	21.59	21.59	21.46	21.46	21.15	-0.96%	310
Mar 11, 2026	21.68	21.68	21.61	21.67	21.36	0.95%	351
Mar 10, 2026	21.47	21.47	21.47	21.47	21.15	-0.58%	103
Mar 9, 2026	21.75	21.75	21.59	21.59	21.28	-0.90%	100
Mar 6, 2026	21.90	21.90	21.79	21.79	21.47	-0.09%	407
Mar 5, 2026	21.94	21.94	21.81	21.81	21.49	0.19%	583
Mar 4, 2026	21.77	21.77	21.77	21.77	21.45	0.27%	9
Mar 3, 2026	21.71	21.71	21.71	21.71	21.39	-0.48%	31
Mar 2, 2026	21.70	21.81	21.70	21.81	21.50	1.61%	1,117
Feb 27, 2026	21.79	21.79	21.79	21.79	21.16	0.44%	11
Feb 26, 2026	21.69	21.69	21.69	21.69	21.06	0.84%	52
Feb 25, 2026	21.51	21.51	21.51	21.51	20.89	-0.40%	42
Feb 24, 2026	21.60	21.60	21.60	21.60	20.97	-0.29%	-
Feb 23, 2026	21.66	21.66	21.66	21.66	21.03	-0.11%	29
Feb 20, 2026	21.69	21.69	21.69	21.69	21.06	0.45%	-
Feb 19, 2026	21.59	21.59	21.59	21.59	20.96	-0.12%	4
Feb 18, 2026	21.61	21.61	21.61	21.61	20.99	0.30%	11
Feb 17, 2026	21.58	21.58	21.55	21.55	20.92	0.18%	484
Feb 13, 2026	21.51	21.51	21.51	21.51	20.89	2.19%	12
Feb 12, 2026	21.05	21.05	21.05	21.05	20.44	-0.39%	-
Feb 11, 2026	21.17	21.17	21.13	21.13	20.52	0.76%	109
Feb 10, 2026	20.97	20.97	20.97	20.97	20.36	0.39%	1
Feb 9, 2026	20.89	20.89	20.89	20.89	20.29	0.64%	7
Feb 6, 2026	20.76	20.76	20.76	20.76	20.16	0.11%	11
Feb 5, 2026	20.69	20.75	20.69	20.74	20.13	-0.24%	1,180
Feb 4, 2026	20.61	20.79	20.61	20.79	20.18	1.07%	1,919
Feb 3, 2026	20.58	20.58	20.57	20.57	19.97	1.60%	102