Direxion Daily AMD Bull 2X ETF (AMUU)

NASDAQ: AMUU · Real-Time Price · USD

103.30

-7.24 (-6.55%)

At close: Apr 28, 2026, 4:00 PM EDT

104.35

+1.05 (1.02%)

After-hours: Apr 28, 2026, 7:05 PM EDT

AMUU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	95.34	105.63	95.01	103.30	103.30	-6.55%	123,585
Apr 27, 2026	119.66	120.04	107.00	110.54	110.54	-7.67%	197,867
Apr 24, 2026	113.21	123.01	112.00	119.72	119.72	27.97%	281,068
Apr 23, 2026	92.31	96.80	90.67	93.55	93.55	0.83%	183,618
Apr 22, 2026	85.88	92.97	83.00	92.78	92.78	13.27%	149,301
Apr 21, 2026	78.00	82.56	77.54	81.91	81.91	7.10%	119,198
Apr 20, 2026	80.23	82.97	75.35	76.48	76.48	-2.57%	142,965
Apr 17, 2026	78.17	79.34	76.25	78.50	78.50	0.13%	114,569
Apr 16, 2026	71.43	79.00	69.72	78.40	78.40	15.46%	208,609
Apr 15, 2026	66.50	67.90	64.82	67.90	67.90	2.38%	86,633
Apr 14, 2026	63.96	66.32	61.78	66.32	66.32	6.68%	66,094
Apr 13, 2026	61.28	62.40	59.98	62.17	62.17	1.50%	73,027
Apr 10, 2026	58.32	63.39	58.32	61.25	61.25	7.12%	114,351
Apr 9, 2026	55.93	57.44	54.95	57.18	57.18	4.04%	87,467
Apr 8, 2026	55.13	56.08	52.89	54.96	54.96	9.47%	98,663
Apr 7, 2026	48.92	50.40	47.86	50.21	50.21	0.98%	73,133
Apr 6, 2026	49.68	52.43	48.91	49.72	49.72	2.49%	141,927
Apr 2, 2026	42.81	48.60	41.35	48.51	48.51	6.71%	102,424
Apr 1, 2026	44.47	46.84	43.61	45.46	45.46	6.73%	128,824
Mar 31, 2026	40.54	42.73	39.87	42.59	42.59	7.33%	119,806
Mar 30, 2026	43.44	44.59	38.56	39.68	39.68	-5.99%	152,585
Mar 27, 2026	42.07	42.60	40.38	42.21	42.21	-1.79%	69,097
Mar 26, 2026	49.40	50.57	42.86	42.98	42.98	-14.89%	148,414
Mar 25, 2026	47.00	50.88	46.86	50.50	50.50	14.61%	139,420
Mar 24, 2026	42.38	44.53	41.88	44.06	44.06	1.74%	90,959
Mar 23, 2026	44.71	45.58	42.90	43.31	43.09	1.60%	96,790
Mar 20, 2026	44.47	44.80	41.39	42.63	42.41	-4.04%	81,365
Mar 19, 2026	40.11	44.57	39.23	44.43	44.20	5.67%	90,613
Mar 18, 2026	40.55	43.36	40.53	42.04	41.82	3.36%	89,371
Mar 17, 2026	40.74	41.79	40.34	40.68	40.47	-0.33%	51,025
Mar 16, 2026	40.43	42.31	40.35	40.81	40.60	3.55%	83,595
Mar 13, 2026	41.71	42.04	39.07	39.41	39.21	-4.75%	68,536
Mar 12, 2026	43.52	43.95	40.93	41.38	41.16	-7.01%	69,365
Mar 11, 2026	45.29	46.09	44.02	44.50	44.27	1.70%	68,651
Mar 10, 2026	44.17	45.19	43.49	43.75	43.53	0.28%	137,716
Mar 9, 2026	37.99	43.63	37.99	43.63	43.40	10.70%	265,601
Mar 6, 2026	40.51	42.64	39.00	39.41	39.21	-6.88%	151,227
Mar 5, 2026	41.70	44.09	40.49	42.33	42.11	-2.88%	233,687
Mar 4, 2026	39.53	43.64	38.85	43.58	43.35	11.56%	164,197
Mar 3, 2026	39.16	39.88	37.95	39.06	38.86	-7.56%	158,157
Mar 2, 2026	40.22	42.34	38.76	42.26	42.04	-1.77%	203,521
Feb 27, 2026	42.88	43.70	41.94	43.02	42.80	-3.36%	82,968
Feb 26, 2026	46.73	47.17	43.60	44.52	44.28	-6.96%	173,069
Feb 25, 2026	49.49	50.33	47.73	47.85	47.60	-3.01%	224,282
Feb 24, 2026	48.24	50.34	46.16	49.33	49.07	17.85%	629,401
Feb 23, 2026	42.48	43.05	41.00	41.86	41.64	-3.59%	110,693
Feb 20, 2026	43.41	45.51	42.80	43.42	43.19	-3.40%	95,794
Feb 19, 2026	43.56	45.20	42.82	44.95	44.72	3.24%	166,322
Feb 18, 2026	42.92	44.85	41.42	43.54	43.31	-2.99%	178,798
Feb 17, 2026	44.47	45.73	41.21	44.88	44.65	-3.98%	122,624
Feb 13, 2026	45.45	47.90	45.31	46.74	46.50	1.21%	210,943
Feb 12, 2026	51.23	51.93	45.91	46.18	45.94	-7.16%	171,850
Feb 11, 2026	51.57	52.45	47.82	49.74	49.48	-0.08%	194,770
Feb 10, 2026	50.55	52.50	49.67	49.78	49.52	-2.28%	142,550
Feb 9, 2026	46.71	51.65	45.70	50.94	50.68	7.24%	209,257
Feb 6, 2026	42.64	47.84	42.45	47.50	47.25	16.85%	398,070
Feb 5, 2026	45.02	45.72	40.07	40.65	40.44	-8.30%	392,785
Feb 4, 2026	52.60	54.00	43.71	44.33	44.10	-34.54%	781,841
Feb 3, 2026	72.79	73.32	64.84	67.73	67.37	-3.42%	291,822
Feb 2, 2026	64.15	72.08	63.85	70.12	69.76	7.86%	205,226
Jan 30, 2026	64.85	69.46	63.90	65.01	64.67	-12.07%	144,349
Jan 29, 2026	75.46	78.83	67.44	73.93	73.55	-0.60%	193,270
Jan 28, 2026	75.43	76.96	73.26	74.38	73.99	0.54%	82,943
Jan 27, 2026	74.10	75.82	71.67	73.98	73.60	0.71%	109,126
Jan 26, 2026	76.66	77.56	72.91	73.46	73.08	-6.49%	158,960
Jan 23, 2026	79.67	82.63	76.64	78.56	78.15	4.51%	148,789
Jan 22, 2026	74.13	76.44	71.14	75.17	74.78	3.20%	230,104
Jan 21, 2026	65.22	74.56	65.22	72.84	72.46	15.42%	268,084
Jan 20, 2026	60.16	67.25	59.87	63.11	62.78	-0.06%	202,766
Jan 16, 2026	64.30	64.44	61.60	63.15	62.82	3.46%	126,933
Jan 15, 2026	61.06	66.45	60.91	61.04	60.72	3.90%	233,825
Jan 14, 2026	55.59	59.00	54.60	58.75	58.44	2.25%	195,529
Jan 13, 2026	54.60	58.46	54.60	57.46	57.16	12.64%	228,169
Jan 12, 2026	47.90	52.04	47.50	51.01	50.74	4.40%	113,408
Jan 9, 2026	50.03	50.77	48.74	48.86	48.61	-1.59%	92,643
Jan 8, 2026	52.62	52.62	48.95	49.65	49.39	-5.10%	121,292
Jan 7, 2026	53.20	53.20	50.87	52.32	52.05	-3.96%	159,992
Jan 6, 2026	58.98	58.98	52.95	54.48	54.20	-6.10%	264,476
Jan 5, 2026	63.01	64.75	57.79	58.02	57.72	-2.13%	150,757
Jan 2, 2026	57.06	61.18	57.05	59.28	58.97	8.41%	156,168
Dec 31, 2025	55.59	56.33	54.60	54.68	54.40	-1.14%	42,294
Dec 30, 2025	55.69	55.99	54.82	55.31	55.02	-0.29%	65,512
Dec 29, 2025	53.33	55.51	52.53	55.47	55.18	0.62%	94,499
Dec 26, 2025	55.39	56.02	54.20	55.13	54.84	-0.09%	55,707
Dec 24, 2025	55.00	55.86	54.86	55.18	54.89	-0.02%	38,728
Dec 23, 2025	53.91	55.84	53.82	55.19	54.90	-0.68%	78,875
Dec 22, 2025	58.13	58.13	54.79	55.57	54.97	1.33%	64,474
Dec 19, 2025	50.59	55.57	50.59	54.84	54.24	12.35%	158,843
Dec 18, 2025	50.38	51.18	48.66	48.81	48.28	2.87%	76,154
Dec 17, 2025	53.27	54.09	47.18	47.45	46.93	-10.42%	169,325
Dec 16, 2025	51.77	53.50	51.20	52.97	52.39	1.30%	79,132
Dec 15, 2025	54.84	56.08	52.00	52.29	51.72	-3.11%	148,099
Dec 12, 2025	58.16	60.18	53.04	53.97	53.38	-9.57%	159,143
Dec 11, 2025	57.61	59.73	53.74	59.68	59.03	-0.15%	124,300
Dec 10, 2025	59.90	60.43	58.15	59.77	59.12	-10.11%	212,499
Dec 9, 2025	66.07	68.19	64.55	66.49	59.14	0.27%	104,176
Dec 8, 2025	65.00	67.73	64.72	66.31	58.98	2.84%	193,273
Dec 5, 2025	64.18	67.76	63.64	64.48	57.35	1.69%	114,383
Dec 4, 2025	63.74	65.00	62.42	63.41	56.40	-1.48%	84,549
Dec 3, 2025	63.75	64.63	60.94	64.36	57.24	2.19%	136,698