AMUU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	237.54	247.21	213.18	228.62	-	-3.39%	102,562
Jun 26, 2026	232.79	237.55	219.41	236.63	236.63	-3.66%	78,432
Jun 25, 2026	257.44	260.71	223.81	245.61	245.61	4.55%	133,655
Jun 24, 2026	236.20	238.41	220.65	234.92	234.92	0.18%	75,708
Jun 23, 2026	224.20	241.97	222.28	234.49	234.49	-11.82%	70,879
Jun 22, 2026	261.84	275.01	254.82	266.60	265.92	5.57%	46,609
Jun 18, 2026	245.63	254.77	244.29	252.54	251.90	9.35%	54,512
Jun 17, 2026	242.27	247.53	227.00	230.94	230.35	1.92%	120,490
Jun 16, 2026	264.41	265.33	226.60	226.60	226.03	-14.52%	94,687
Jun 15, 2026	255.42	274.10	250.70	265.08	264.41	13.98%	134,778
Jun 12, 2026	219.98	240.53	219.00	232.56	231.97	9.69%	184,924
Jun 11, 2026	191.67	214.00	188.00	212.01	211.47	15.59%	180,132
Jun 10, 2026	195.43	203.43	180.23	183.42	182.95	-9.79%	199,742
Jun 9, 2026	227.78	228.58	171.61	203.32	202.80	-6.04%	284,532
Jun 8, 2026	210.99	220.00	206.32	216.40	215.85	9.85%	138,753
Jun 5, 2026	230.00	230.00	194.37	196.99	196.49	-21.50%	199,853
Jun 4, 2026	245.54	259.29	226.55	250.96	250.32	-6.47%	84,064
Jun 3, 2026	261.78	272.68	255.70	268.32	267.64	7.59%	122,308
Jun 2, 2026	236.63	250.33	231.50	249.40	248.77	4.47%	99,500
Jun 1, 2026	230.07	245.99	217.00	238.73	238.12	-2.29%	185,880
May 29, 2026	250.00	250.00	232.99	244.33	243.71	-0.85%	121,300
May 28, 2026	230.63	254.93	226.01	246.42	245.79	8.70%	141,231
May 27, 2026	239.35	239.71	218.42	226.69	226.12	-3.08%	135,593
May 26, 2026	218.90	236.71	213.92	233.90	233.31	15.31%	188,135
May 22, 2026	205.00	214.48	197.85	202.84	202.33	7.87%	203,252
May 21, 2026	181.93	188.32	173.31	188.04	187.56	0.81%	118,714
May 20, 2026	171.20	187.25	170.81	186.52	186.05	16.07%	131,840
May 19, 2026	158.86	171.52	144.30	160.70	160.29	-3.23%	166,224
May 18, 2026	172.19	179.45	157.69	166.06	165.64	-1.13%	132,021
May 15, 2026	175.83	180.86	167.95	167.95	167.52	-11.49%	117,115
May 14, 2026	183.05	192.82	178.98	189.75	189.27	1.60%	126,309
May 13, 2026	195.39	197.35	176.00	186.76	186.29	-1.33%	123,001
May 12, 2026	189.67	197.67	170.55	189.27	188.79	-4.60%	147,410
May 11, 2026	199.35	206.68	192.29	198.40	197.90	1.78%	162,668
May 8, 2026	167.50	195.68	167.00	194.93	194.44	23.09%	260,456
May 7, 2026	166.29	169.06	153.23	158.36	157.96	-6.24%	178,126
May 6, 2026	159.52	175.57	155.91	168.90	168.47	36.54%	510,172
May 5, 2026	121.77	126.11	116.80	123.70	123.39	8.19%	335,149
May 4, 2026	127.09	127.94	112.23	114.34	114.05	-10.26%	208,639
May 1, 2026	122.27	128.92	120.18	127.41	127.09	3.07%	93,198
Apr 30, 2026	114.54	123.91	109.05	123.62	123.31	10.16%	152,465
Apr 29, 2026	105.33	113.79	100.76	112.22	111.94	8.64%	125,200
Apr 28, 2026	95.34	105.63	95.01	103.30	103.04	-6.55%	124,605
Apr 27, 2026	119.66	120.04	107.00	110.54	110.26	-7.67%	197,867
Apr 24, 2026	113.21	123.01	112.00	119.72	119.42	27.97%	281,068
Apr 23, 2026	92.31	96.80	90.67	93.55	93.31	0.83%	183,618
Apr 22, 2026	85.88	92.97	83.00	92.78	92.54	13.27%	149,301
Apr 21, 2026	78.00	82.56	77.54	81.91	81.70	7.10%	119,198
Apr 20, 2026	80.23	82.97	75.35	76.48	76.29	-2.57%	142,965
Apr 17, 2026	78.17	79.34	76.25	78.50	78.30	0.13%	114,569
Apr 16, 2026	71.43	79.00	69.72	78.40	78.20	15.46%	208,609
Apr 15, 2026	66.50	67.90	64.82	67.90	67.73	2.38%	86,633
Apr 14, 2026	63.96	66.32	61.78	66.32	66.15	6.68%	66,094
Apr 13, 2026	61.28	62.40	59.98	62.17	62.01	1.50%	73,027
Apr 10, 2026	58.32	63.39	58.32	61.25	61.10	7.12%	114,351
Apr 9, 2026	55.93	57.44	54.95	57.18	57.03	4.04%	87,467
Apr 8, 2026	55.13	56.08	52.89	54.96	54.82	9.47%	98,663
Apr 7, 2026	48.92	50.40	47.86	50.21	50.08	0.98%	73,133
Apr 6, 2026	49.68	52.43	48.91	49.72	49.59	2.49%	141,927
Apr 2, 2026	42.81	48.60	41.35	48.51	48.39	6.71%	102,424
Apr 1, 2026	44.47	46.84	43.61	45.46	45.34	6.74%	128,824
Mar 31, 2026	40.54	42.73	39.87	42.59	42.48	7.33%	119,806
Mar 30, 2026	43.44	44.59	38.56	39.68	39.58	-5.99%	152,585
Mar 27, 2026	42.07	42.60	40.38	42.21	42.10	-1.79%	69,097
Mar 26, 2026	49.40	50.57	42.86	42.98	42.87	-14.89%	148,414
Mar 25, 2026	47.00	50.88	46.86	50.50	50.37	14.61%	139,420
Mar 24, 2026	42.38	44.53	41.88	44.06	43.95	2.27%	90,959
Mar 23, 2026	44.71	45.58	42.90	43.31	42.98	1.59%	96,790
Mar 20, 2026	44.47	44.80	41.39	42.63	42.30	-4.04%	81,365
Mar 19, 2026	40.11	44.57	39.23	44.43	44.08	5.67%	90,613
Mar 18, 2026	40.55	43.36	40.53	42.04	41.72	3.36%	89,371
Mar 17, 2026	40.74	41.79	40.34	40.68	40.36	-0.33%	51,025
Mar 16, 2026	40.43	42.31	40.35	40.81	40.50	3.55%	83,595
Mar 13, 2026	41.71	42.04	39.07	39.41	39.11	-4.75%	68,536
Mar 12, 2026	43.52	43.95	40.93	41.38	41.06	-7.01%	69,365
Mar 11, 2026	45.29	46.09	44.02	44.50	44.15	1.70%	68,651
Mar 10, 2026	44.17	45.19	43.49	43.75	43.42	0.28%	137,716
Mar 9, 2026	37.99	43.63	37.99	43.63	43.29	10.70%	265,601
Mar 6, 2026	40.51	42.64	39.00	39.41	39.11	-6.88%	151,227
Mar 5, 2026	41.70	44.09	40.49	42.33	42.00	-2.88%	233,687
Mar 4, 2026	39.53	43.64	38.85	43.58	43.24	11.56%	164,197
Mar 3, 2026	39.16	39.88	37.95	39.06	38.76	-7.56%	158,157
Mar 2, 2026	40.22	42.34	38.76	42.26	41.93	-1.77%	203,521
Feb 27, 2026	42.88	43.70	41.94	43.02	42.69	-3.36%	82,968
Feb 26, 2026	46.73	47.17	43.60	44.52	44.17	-6.96%	173,069
Feb 25, 2026	49.49	50.33	47.73	47.85	47.48	-3.01%	224,282
Feb 24, 2026	48.24	50.34	46.16	49.33	48.95	17.85%	629,401
Feb 23, 2026	42.48	43.05	41.00	41.86	41.54	-3.59%	110,693
Feb 20, 2026	43.41	45.51	42.80	43.42	43.08	-3.40%	95,794
Feb 19, 2026	43.56	45.20	42.82	44.95	44.60	3.24%	166,322
Feb 18, 2026	42.92	44.85	41.42	43.54	43.20	-2.99%	178,798
Feb 17, 2026	44.47	45.73	41.21	44.88	44.53	-3.98%	122,624
Feb 13, 2026	45.45	47.90	45.31	46.74	46.38	1.21%	210,943
Feb 12, 2026	51.23	51.93	45.91	46.18	45.82	-7.16%	171,850
Feb 11, 2026	51.57	52.45	47.82	49.74	49.36	-0.08%	194,770
Feb 10, 2026	50.55	52.50	49.67	49.78	49.40	-2.28%	142,550
Feb 9, 2026	46.71	51.65	45.70	50.94	50.55	7.24%	209,257
Feb 6, 2026	42.64	47.84	42.45	47.50	47.13	16.85%	398,070
Feb 5, 2026	45.02	45.72	40.07	40.65	40.34	-8.30%	392,785
Feb 4, 2026	52.60	54.00	43.71	44.33	43.99	-34.54%	781,841