GraniteShares YieldBOOST AMD ETF (AMYY)
NASDAQ: AMYY · Real-Time Price · USD
23.15
+0.19 (0.84%)
At close: Dec 5, 2025, 4:00 PM EST
22.65
-0.50 (-2.17%)
After-hours: Dec 5, 2025, 5:53 PM EST
AMYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 22.87 | 23.17 | 22.75 | 23.15 | 23.15 | 0.85% | 13,411 |
| Dec 4, 2025 | 23.01 | 23.21 | 22.80 | 22.96 | 22.96 | -0.23% | 33,383 |
| Dec 3, 2025 | 22.41 | 23.01 | 22.41 | 23.01 | 23.01 | 1.49% | 10,973 |
| Dec 2, 2025 | 23.05 | 23.32 | 22.62 | 22.67 | 22.67 | -1.47% | 40,232 |
| Dec 1, 2025 | 22.61 | 23.01 | 22.58 | 23.01 | 23.01 | 0.83% | 35,017 |
| Nov 28, 2025 | 22.67 | 22.99 | 22.67 | 22.82 | 22.82 | -1.64% | 22,639 |
| Nov 26, 2025 | 22.85 | 23.25 | 22.82 | 23.20 | 22.78 | 2.40% | 18,627 |
| Nov 25, 2025 | 22.43 | 22.66 | 21.83 | 22.66 | 22.25 | -1.51% | 30,852 |
| Nov 24, 2025 | 22.51 | 23.03 | 22.51 | 23.00 | 22.59 | 1.92% | 25,664 |
| Nov 21, 2025 | 22.68 | 22.68 | 22.46 | 22.57 | 22.16 | -1.61% | 40,945 |
| Nov 20, 2025 | 23.56 | 23.56 | 22.91 | 22.94 | 22.09 | -1.10% | 45,933 |
| Nov 19, 2025 | 23.56 | 23.71 | 23.11 | 23.20 | 22.34 | -1.55% | 19,649 |
| Nov 18, 2025 | 23.93 | 23.93 | 23.26 | 23.56 | 22.69 | -2.35% | 33,482 |
| Nov 17, 2025 | 24.24 | 24.55 | 23.97 | 24.13 | 23.24 | -1.60% | 51,077 |
| Nov 14, 2025 | 24.14 | 24.77 | 23.99 | 24.52 | 23.61 | -1.76% | 49,538 |
| Nov 13, 2025 | 24.99 | 25.13 | 24.80 | 24.96 | 23.57 | -0.24% | 69,331 |
| Nov 12, 2025 | 24.91 | 25.14 | 24.89 | 25.02 | 23.63 | 3.09% | 46,463 |
| Nov 11, 2025 | 24.46 | 24.84 | 24.27 | 24.27 | 22.92 | -0.84% | 15,938 |
| Nov 10, 2025 | 24.37 | 24.62 | 24.35 | 24.48 | 23.12 | 1.98% | 37,962 |
| Nov 7, 2025 | 24.03 | 24.08 | 23.90 | 24.00 | 22.67 | -3.23% | 90,767 |
| Nov 6, 2025 | 26.16 | 26.16 | 24.80 | 24.80 | 22.96 | -5.60% | 52,554 |
| Nov 5, 2025 | 25.53 | 26.53 | 25.48 | 26.27 | 24.32 | 1.93% | 57,706 |
| Nov 4, 2025 | 26.12 | 26.12 | 25.58 | 25.77 | 23.86 | -1.14% | 29,828 |
| Nov 3, 2025 | 26.13 | 26.15 | 25.92 | 26.07 | 24.13 | 0.30% | 34,900 |
| Oct 31, 2025 | 25.90 | 26.17 | 25.82 | 25.99 | 24.06 | -0.85% | 23,947 |
| Oct 30, 2025 | 26.05 | 26.44 | 26.00 | 26.22 | 23.82 | -0.02% | 55,424 |
| Oct 29, 2025 | 26.14 | 26.31 | 25.94 | 26.22 | 23.82 | 0.94% | 26,862 |
| Oct 28, 2025 | 25.97 | 26.20 | 25.92 | 25.98 | 23.60 | 0.41% | 30,726 |
| Oct 27, 2025 | 25.86 | 26.02 | 25.37 | 25.87 | 23.50 | 1.10% | 54,598 |
| Oct 24, 2025 | 25.45 | 25.63 | 25.45 | 25.59 | 23.25 | 0.02% | 29,833 |
| Oct 23, 2025 | 25.02 | 25.71 | 24.90 | 25.58 | 22.80 | 2.56% | 37,081 |
| Oct 22, 2025 | 25.41 | 25.67 | 24.55 | 24.95 | 22.24 | -2.14% | 45,253 |
| Oct 21, 2025 | 25.52 | 25.62 | 25.22 | 25.49 | 22.72 | -0.11% | 25,499 |
| Oct 20, 2025 | 25.29 | 25.58 | 25.13 | 25.52 | 22.75 | 1.69% | 15,683 |
| Oct 17, 2025 | 25.07 | 25.16 | 24.89 | 25.10 | 22.37 | -1.89% | 31,483 |
| Oct 16, 2025 | 25.60 | 25.70 | 25.51 | 25.58 | 22.37 | 0.01% | 50,470 |
| Oct 15, 2025 | 25.38 | 25.65 | 25.36 | 25.58 | 22.37 | 2.16% | 14,196 |
| Oct 14, 2025 | 25.12 | 25.36 | 24.95 | 25.04 | 21.90 | 0.54% | 32,081 |
| Oct 13, 2025 | 25.05 | 25.20 | 24.84 | 24.90 | 21.78 | 0.68% | 15,972 |
| Oct 10, 2025 | 25.00 | 25.00 | 24.30 | 24.73 | 21.63 | -2.22% | 41,913 |
| Oct 9, 2025 | 25.31 | 25.33 | 25.18 | 25.30 | 21.71 | -0.12% | 44,196 |
| Oct 8, 2025 | 25.15 | 25.33 | 25.15 | 25.33 | 21.73 | 0.72% | 29,722 |
| Oct 7, 2025 | 25.14 | 25.19 | 25.07 | 25.15 | 21.58 | 0.74% | 26,120 |
| Oct 6, 2025 | 24.99 | 25.17 | 24.62 | 24.96 | 21.42 | 3.16% | 49,407 |
| Oct 3, 2025 | 24.15 | 24.28 | 24.12 | 24.20 | 20.76 | -1.83% | 28,474 |
| Oct 2, 2025 | 24.62 | 24.69 | 24.46 | 24.65 | 20.76 | 1.26% | 46,298 |
| Oct 1, 2025 | 24.37 | 24.37 | 24.02 | 24.34 | 20.50 | 0.87% | 58,488 |
| Sep 30, 2025 | 23.85 | 24.14 | 23.85 | 24.13 | 20.32 | 0.76% | 75,052 |
| Sep 29, 2025 | 23.83 | 24.20 | 23.83 | 23.95 | 20.17 | 0.52% | 6,516 |
| Sep 26, 2025 | 24.22 | 24.22 | 23.39 | 23.83 | 20.06 | -2.03% | 21,742 |
| Sep 25, 2025 | 23.62 | 24.35 | 23.62 | 24.32 | 20.10 | 0.26% | 17,935 |
| Sep 24, 2025 | 24.57 | 24.57 | 24.08 | 24.26 | 20.05 | 0.50% | 10,320 |
| Sep 23, 2025 | 24.07 | 24.32 | 24.02 | 24.14 | 19.95 | 0.58% | 12,859 |
| Sep 22, 2025 | 23.87 | 24.19 | 23.87 | 24.00 | 19.83 | -0.02% | 11,753 |
| Sep 19, 2025 | 23.84 | 24.55 | 23.71 | 24.00 | 19.84 | -2.26% | 13,875 |
| Sep 18, 2025 | 23.59 | 24.75 | 23.52 | 24.56 | 19.91 | -0.87% | 33,828 |
| Sep 17, 2025 | 24.78 | 24.97 | 24.39 | 24.77 | 20.08 | -0.41% | 8,261 |