Skip to main content
GraniteShares YieldBOOST AMD ETF (AMYY)
NASDAQ: AMYY · Real-Time Price · USD
15.84
+0.05 (0.35%)
Mar 9, 2026, 1:19 PM EDT - Market open

AMYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202615.6115.7215.5615.68--0.67%11,210
Mar 6, 202616.1816.3315.7815.7915.79-4.90%15,343
Mar 5, 202616.5516.7916.4016.6016.60-1.03%12,388
Mar 4, 202616.5716.8116.5116.7716.771.56%7,577
Mar 3, 202616.5716.5916.4716.5216.51-1.63%24,398
Mar 2, 202616.6216.7916.5516.7916.79-0.65%12,994
Feb 27, 202616.9016.9216.7716.9016.90-2.49%9,728
Feb 26, 202617.3017.4217.2017.3316.99-1.25%16,123
Feb 25, 202617.5017.5817.5017.5517.210.17%9,298
Feb 24, 202617.4517.5417.3017.5217.183.95%14,896
Feb 23, 202616.9016.9716.6716.8516.52-1.14%42,027
Feb 20, 202617.3117.4716.9917.0516.71-3.58%28,532
Feb 19, 202617.3817.6817.3717.6817.010.78%20,198
Feb 18, 202617.5917.7717.4017.5516.88-1.76%21,462
Feb 17, 202617.8718.0917.4517.8617.18-2.01%29,469
Feb 13, 202617.9418.3517.8518.2317.53-0.80%11,911
Feb 12, 202618.9218.9218.3418.3717.34-2.38%24,817
Feb 11, 202618.9618.9618.7118.8217.760.27%10,462
Feb 10, 202618.7218.8618.7218.7717.710.12%13,111
Feb 9, 202618.3918.7918.3418.7517.691.33%22,449
Feb 6, 202618.2218.5318.2218.5017.460.39%14,239
Feb 5, 202618.6918.7018.3218.4317.05-1.29%37,182
Feb 4, 202618.9418.9818.6518.6717.27-5.49%43,278
Feb 3, 202620.0220.0219.5719.7618.27-0.60%14,598
Feb 2, 202619.5220.0519.5219.8818.391.20%20,097
Jan 30, 202619.9820.1219.6419.6418.17-5.74%28,935
Jan 29, 202621.0421.3820.2620.8418.91-0.62%27,166
Jan 28, 202620.9421.2820.8320.9719.030.73%28,189
Jan 27, 202620.8520.9520.7220.8218.890.24%16,878
Jan 26, 202621.0621.0620.6820.7718.85-1.76%28,371
Jan 23, 202621.0621.2221.0621.1419.19-1.62%32,132
Jan 22, 202621.4421.5021.3321.4919.140.61%23,428
Jan 21, 202621.1721.3821.1321.3619.022.03%18,785
Jan 20, 202620.5921.1320.5120.9318.640.31%23,635
Jan 16, 202620.9521.1120.7220.8718.58-1.67%18,379
Jan 15, 202621.1721.3021.1721.2218.540.28%25,998
Jan 14, 202621.1321.1821.0221.1618.480.05%45,068
Jan 13, 202621.0021.2521.0021.1518.481.98%32,095
Jan 12, 202620.2320.8320.2320.7418.121.22%32,398
Jan 9, 202620.6220.6220.4120.4917.90-2.75%44,471
Jan 8, 202621.2721.2720.9121.0718.06-0.95%32,349
Jan 7, 202621.5021.5021.2221.2718.23-2.05%29,740
Jan 6, 202622.4422.4421.4721.7218.62-2.54%36,519
Jan 5, 202623.0123.0122.2722.2919.10-1.37%40,681
Jan 2, 202622.5322.6622.4122.6019.370.33%42,354
Dec 31, 202522.5722.7422.4722.5218.940.15%29,807
Dec 30, 202522.4422.5622.2722.4918.910.37%20,728
Dec 29, 202522.1022.4921.9222.4018.840.24%23,808
Dec 26, 202522.3022.3922.0622.3518.79-1.00%15,045
Dec 24, 202522.5822.6022.4622.5818.630.79%25,141
Dec 23, 202522.2122.4922.1222.4018.480.27%16,650
Dec 22, 202522.4222.4222.1722.3418.430.84%19,602
Dec 19, 202520.5222.1820.5222.1518.285.95%36,554
Dec 18, 202521.2321.4620.8220.9116.93-0.11%117,942
Dec 17, 202521.8921.8920.8320.9316.95-4.28%28,972
Dec 16, 202521.6621.9421.5021.8717.710.90%11,248
Dec 15, 202521.9122.1521.6721.6717.55-1.15%21,078
Dec 12, 202523.1423.1521.8421.9217.75-7.45%20,761
Dec 11, 202523.2423.7922.5623.6918.830.64%15,899
Dec 10, 202523.5323.6423.3623.5418.710.33%23,003
Dec 9, 202523.3023.5023.2523.4618.640.68%6,475
Dec 8, 202523.3823.3923.1623.3018.520.64%12,708
Dec 5, 202522.8723.1722.7523.1518.400.85%13,411
Dec 4, 202523.0123.2122.8022.9617.91-0.23%33,383
Dec 3, 202522.4123.0122.4123.0117.951.49%10,973
Dec 2, 202523.0523.3222.6222.6717.68-1.47%40,232
Dec 1, 202522.6123.0122.5823.0117.950.83%35,017
Nov 28, 202522.6722.9922.6722.8217.80-1.64%22,639
Nov 26, 202522.8523.2522.8223.2017.772.40%18,627
Nov 25, 202522.4322.6621.8322.6617.35-1.51%30,852
Nov 24, 202522.5123.0322.5123.0017.621.92%25,664
Nov 21, 202522.6822.6822.4622.5717.28-1.61%40,945
Nov 20, 202523.5623.5622.9122.9417.23-1.10%45,933
Nov 19, 202523.5623.7123.1123.2017.42-1.55%19,649
Nov 18, 202523.9323.9323.2623.5617.70-2.35%33,482
Nov 17, 202524.2424.5523.9724.1318.12-1.60%51,077
Nov 14, 202524.1424.7723.9924.5218.42-1.76%49,538
Nov 13, 202524.9925.1324.8024.9618.38-0.24%69,331
Nov 12, 202524.9125.1424.8925.0218.433.09%46,463
Nov 11, 202524.4624.8424.2724.2717.88-0.84%15,938
Nov 10, 202524.3724.6224.3524.4818.031.98%37,962
Nov 7, 202524.0324.0823.9024.0017.68-3.23%90,767
Nov 6, 202526.1626.1624.8024.8017.91-5.60%52,554
Nov 5, 202525.5326.5325.4826.2718.971.93%57,706
Nov 4, 202526.1226.1225.5825.7718.61-1.14%29,828
Nov 3, 202526.1326.1525.9226.0718.820.30%34,900
Oct 31, 202525.9026.1725.8225.9918.77-0.85%23,947
Oct 30, 202526.0526.4426.0026.2218.57-0.02%55,424
Oct 29, 202526.1426.3125.9426.2218.580.94%26,862
Oct 28, 202525.9726.2025.9225.9818.410.41%30,726
Oct 27, 202525.8626.0225.3725.8718.331.10%54,598
Oct 24, 202525.4525.6325.4525.5918.130.02%29,833
Oct 23, 202525.0225.7124.9025.5817.792.56%37,081
Oct 22, 202525.4125.6724.5524.9517.34-2.14%45,253
Oct 21, 202525.5225.6225.2225.4917.72-0.11%25,499
Oct 20, 202525.2925.5825.1325.5217.741.69%15,683
Oct 17, 202525.0725.1624.8925.1017.45-1.89%31,483
Oct 16, 202525.6025.7025.5125.5817.450.01%50,470
Oct 15, 202525.3825.6525.3625.5817.452.16%14,196
Oct 14, 202525.1225.3624.9525.0417.080.54%32,081