AMYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	15.76	15.93	15.70	15.93	-	-0.69%	8,619
Apr 27, 2026	16.14	16.14	15.96	16.04	16.04	-0.93%	19,050
Apr 24, 2026	16.15	16.30	16.03	16.19	16.19	-0.25%	237,501
Apr 23, 2026	16.20	16.28	16.20	16.23	15.98	0.13%	7,318
Apr 22, 2026	16.15	16.22	16.10	16.21	15.96	1.11%	11,052
Apr 21, 2026	16.00	16.05	16.00	16.03	15.79	0.93%	8,917
Apr 20, 2026	16.04	16.04	15.86	15.89	15.64	-0.37%	9,121
Apr 17, 2026	15.95	15.97	15.92	15.94	15.70	-1.43%	16,740
Apr 16, 2026	16.04	16.18	16.02	16.18	15.68	1.10%	13,834
Apr 15, 2026	15.94	16.00	15.94	16.00	15.51	0.40%	2,429
Apr 14, 2026	15.82	15.94	15.80	15.94	15.45	0.93%	13,687
Apr 13, 2026	15.69	15.79	15.65	15.79	15.31	0.37%	5,846
Apr 10, 2026	15.70	15.77	15.68	15.73	15.25	-1.01%	9,432
Apr 9, 2026	15.87	15.90	15.80	15.89	15.17	0.47%	5,574
Apr 8, 2026	15.81	15.83	15.76	15.82	15.10	1.14%	11,169
Apr 7, 2026	15.55	15.64	15.50	15.64	14.93	0.25%	8,472
Apr 6, 2026	15.53	15.67	15.53	15.60	14.89	0.53%	11,699
Apr 2, 2026	15.19	15.60	15.08	15.52	14.81	-0.89%	9,715
Apr 1, 2026	15.59	15.76	15.58	15.66	14.72	1.26%	10,671
Mar 31, 2026	15.32	15.49	15.32	15.46	14.54	1.11%	8,141
Mar 30, 2026	15.49	15.55	15.21	15.29	14.38	-1.31%	5,629
Mar 27, 2026	15.43	15.49	15.23	15.49	14.57	-1.56%	12,672
Mar 26, 2026	16.08	16.13	15.74	15.74	14.57	-2.37%	8,720
Mar 25, 2026	16.10	16.12	16.06	16.12	14.93	1.10%	9,425
Mar 24, 2026	15.81	15.97	15.73	15.95	14.77	0.80%	8,956
Mar 23, 2026	15.88	15.97	15.79	15.82	14.65	0.30%	9,734
Mar 20, 2026	15.82	15.84	15.69	15.77	14.60	-1.71%	17,007
Mar 19, 2026	15.76	16.05	15.65	16.05	14.63	0.61%	7,807
Mar 18, 2026	15.77	16.14	15.77	15.95	14.54	0.80%	26,941
Mar 17, 2026	15.84	15.98	15.82	15.82	14.43	-0.28%	17,679
Mar 16, 2026	15.89	16.00	15.86	15.87	14.47	0.86%	7,676
Mar 13, 2026	15.83	15.84	15.68	15.73	14.35	-2.50%	9,382
Mar 12, 2026	16.24	16.27	16.12	16.13	14.43	-1.24%	24,702
Mar 11, 2026	16.33	16.34	16.21	16.34	14.61	1.17%	23,296
Mar 10, 2026	16.13	16.22	16.13	16.15	14.44	0.32%	17,324
Mar 9, 2026	15.61	16.09	15.56	16.09	14.40	1.96%	22,351
Mar 6, 2026	16.18	16.33	15.78	15.79	14.12	-4.90%	15,343
Mar 5, 2026	16.55	16.79	16.40	16.60	14.56	-1.03%	12,388
Mar 4, 2026	16.57	16.81	16.51	16.77	14.72	1.56%	7,577
Mar 3, 2026	16.57	16.59	16.47	16.52	14.49	-1.63%	24,398
Mar 2, 2026	16.62	16.79	16.55	16.79	14.73	-0.65%	12,994
Feb 27, 2026	16.90	16.92	16.77	16.90	14.83	-2.49%	9,728
Feb 26, 2026	17.30	17.42	17.20	17.33	14.91	-1.25%	16,123
Feb 25, 2026	17.50	17.58	17.50	17.55	15.10	0.17%	9,298
Feb 24, 2026	17.45	17.54	17.30	17.52	15.07	3.95%	14,896
Feb 23, 2026	16.90	16.97	16.67	16.85	14.50	-1.14%	42,027
Feb 20, 2026	17.31	17.47	16.99	17.05	14.66	-3.58%	28,532
Feb 19, 2026	17.38	17.68	17.37	17.68	14.92	0.78%	20,198
Feb 18, 2026	17.59	17.77	17.40	17.55	14.81	-1.76%	21,462
Feb 17, 2026	17.87	18.09	17.45	17.86	15.07	-2.01%	29,469
Feb 13, 2026	17.94	18.35	17.85	18.23	15.38	-0.80%	11,911
Feb 12, 2026	18.92	18.92	18.34	18.37	15.21	-2.38%	24,817
Feb 11, 2026	18.96	18.96	18.71	18.82	15.58	0.27%	10,462
Feb 10, 2026	18.72	18.86	18.72	18.77	15.54	0.12%	13,111
Feb 9, 2026	18.39	18.79	18.34	18.75	15.52	1.33%	22,449
Feb 6, 2026	18.22	18.53	18.22	18.50	15.32	0.39%	14,239
Feb 5, 2026	18.69	18.70	18.32	18.43	14.96	-1.29%	37,182
Feb 4, 2026	18.94	18.98	18.65	18.67	15.16	-5.49%	43,278
Feb 3, 2026	20.02	20.02	19.57	19.76	16.03	-0.60%	14,598
Feb 2, 2026	19.52	20.05	19.52	19.88	16.13	1.20%	20,097
Jan 30, 2026	19.98	20.12	19.64	19.64	15.94	-5.74%	28,935
Jan 29, 2026	21.04	21.38	20.26	20.84	16.60	-0.62%	27,166
Jan 28, 2026	20.94	21.28	20.83	20.97	16.70	0.73%	28,189
Jan 27, 2026	20.85	20.95	20.72	20.82	16.58	0.24%	16,878
Jan 26, 2026	21.06	21.06	20.68	20.77	16.54	-1.76%	28,371
Jan 23, 2026	21.06	21.22	21.06	21.14	16.84	-1.62%	32,132
Jan 22, 2026	21.44	21.50	21.33	21.49	16.79	0.61%	23,428
Jan 21, 2026	21.17	21.38	21.13	21.36	16.69	2.03%	18,785
Jan 20, 2026	20.59	21.13	20.51	20.93	16.36	0.31%	23,635
Jan 16, 2026	20.95	21.11	20.72	20.87	16.31	-1.67%	18,379
Jan 15, 2026	21.17	21.30	21.17	21.22	16.27	0.28%	25,998
Jan 14, 2026	21.13	21.18	21.02	21.16	16.22	0.05%	45,068
Jan 13, 2026	21.00	21.25	21.00	21.15	16.21	1.98%	32,095
Jan 12, 2026	20.23	20.83	20.23	20.74	15.90	1.22%	32,398
Jan 9, 2026	20.62	20.62	20.41	20.49	15.71	-2.75%	44,471
Jan 8, 2026	21.27	21.27	20.91	21.07	15.85	-0.95%	32,349
Jan 7, 2026	21.50	21.50	21.22	21.27	16.00	-2.05%	29,740
Jan 6, 2026	22.44	22.44	21.47	21.72	16.33	-2.54%	36,519
Jan 5, 2026	23.01	23.01	22.27	22.29	16.76	-1.37%	40,681
Jan 2, 2026	22.53	22.66	22.41	22.60	16.99	0.33%	42,354
Dec 31, 2025	22.57	22.74	22.47	22.52	16.62	0.15%	29,807
Dec 30, 2025	22.44	22.56	22.27	22.49	16.59	0.37%	20,728
Dec 29, 2025	22.10	22.49	21.92	22.40	16.53	0.24%	23,808
Dec 26, 2025	22.30	22.39	22.06	22.35	16.49	-1.00%	15,045
Dec 24, 2025	22.58	22.60	22.46	22.58	16.35	0.79%	25,141
Dec 23, 2025	22.21	22.49	22.12	22.40	16.22	0.27%	16,650
Dec 22, 2025	22.42	22.42	22.17	22.34	16.17	0.84%	19,602
Dec 19, 2025	20.52	22.18	20.52	22.15	16.04	5.95%	36,554
Dec 18, 2025	21.23	21.46	20.82	20.91	14.85	-0.11%	117,942
Dec 17, 2025	21.89	21.89	20.83	20.93	14.87	-4.28%	28,972
Dec 16, 2025	21.66	21.94	21.50	21.87	15.54	0.90%	11,248
Dec 15, 2025	21.91	22.15	21.67	21.67	15.40	-1.15%	21,078
Dec 12, 2025	23.14	23.15	21.84	21.92	15.58	-7.45%	20,761
Dec 11, 2025	23.24	23.79	22.56	23.69	16.52	0.64%	15,899
Dec 10, 2025	23.53	23.64	23.36	23.54	16.41	0.33%	23,003
Dec 9, 2025	23.30	23.50	23.25	23.46	16.36	0.68%	6,475
Dec 8, 2025	23.38	23.39	23.16	23.30	16.25	0.64%	12,708
Dec 5, 2025	22.87	23.17	22.75	23.15	16.15	0.85%	13,411
Dec 4, 2025	23.01	23.21	22.80	22.96	15.71	-0.23%	33,383
Dec 3, 2025	22.41	23.01	22.41	23.01	15.75	1.49%	10,973