GraniteShares YieldBOOST AMD ETF (AMYY)

NASDAQ: AMYY · Real-Time Price · USD

15.64

0.00 (0.00%)

At close: Jun 26, 2026, 4:00 PM EDT

15.50

-0.14 (-0.91%)

Pre-market: Jun 29, 2026, 7:06 AM EDT

AMYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	15.55	15.64	15.36	15.64	15.64	-1.73%	17,632
Jun 25, 2026	15.92	15.96	15.65	15.92	15.92	1.01%	17,939
Jun 24, 2026	15.71	15.84	15.66	15.76	15.76	0.34%	19,396
Jun 23, 2026	15.60	15.78	15.60	15.71	15.71	-0.98%	32,418
Jun 22, 2026	15.80	15.90	15.80	15.86	15.86	0.63%	12,207
Jun 18, 2026	15.75	15.81	15.71	15.76	15.76	1.04%	17,724
Jun 17, 2026	15.86	15.90	15.70	15.84	15.60	0.27%	22,697
Jun 16, 2026	15.91	15.91	15.79	15.79	15.56	-0.59%	13,795
Jun 15, 2026	15.82	15.90	15.82	15.89	15.65	0.79%	21,157
Jun 12, 2026	15.70	15.78	15.60	15.76	15.52	0.38%	18,809
Jun 11, 2026	15.80	16.03	15.78	15.94	15.47	1.80%	16,334
Jun 10, 2026	15.76	15.84	15.59	15.65	15.19	-0.68%	60,489
Jun 9, 2026	15.92	15.92	15.56	15.76	15.30	-0.59%	32,123
Jun 8, 2026	15.85	15.88	15.76	15.86	15.39	0.63%	19,952
Jun 5, 2026	16.07	16.10	15.75	15.76	15.29	-3.36%	17,439
Jun 4, 2026	16.50	16.64	16.31	16.56	15.82	-0.44%	48,653
Jun 3, 2026	16.61	16.69	16.58	16.63	15.89	0.54%	22,791
Jun 2, 2026	16.40	16.56	16.40	16.54	15.81	0.67%	18,707
Jun 1, 2026	16.38	16.48	16.22	16.43	15.70	-	18,955
May 29, 2026	16.41	16.47	16.40	16.43	15.70	-0.12%	13,569
May 28, 2026	16.58	16.71	16.57	16.69	15.72	0.72%	31,092
May 27, 2026	16.57	16.59	16.52	16.57	15.61	0.21%	11,582
May 26, 2026	16.52	16.62	16.49	16.54	15.58	0.85%	27,650
May 22, 2026	16.27	16.42	16.27	16.40	15.45	0.57%	11,936
May 21, 2026	16.47	16.62	16.44	16.55	15.36	0.43%	19,326
May 20, 2026	16.25	16.48	16.19	16.48	15.29	3.09%	11,584
May 19, 2026	15.96	16.15	15.80	15.99	14.83	-0.56%	18,608
May 18, 2026	16.16	16.20	15.95	16.08	14.92	-0.37%	20,038
May 15, 2026	16.30	16.31	15.80	16.14	14.97	-3.05%	16,326
May 14, 2026	16.69	16.90	16.66	16.90	15.44	0.54%	21,367
May 13, 2026	16.92	16.92	16.65	16.81	15.36	0.15%	6,722
May 12, 2026	16.85	16.87	16.45	16.78	15.34	-0.44%	42,421
May 11, 2026	16.86	16.97	16.80	16.86	15.40	0.28%	12,194
May 8, 2026	16.53	16.81	16.53	16.81	15.36	2.07%	30,548
May 7, 2026	16.81	16.90	16.62	16.73	15.05	-0.54%	23,226
May 6, 2026	16.74	16.99	16.62	16.82	15.13	2.65%	69,217
May 5, 2026	16.27	16.41	16.27	16.39	14.74	1.43%	13,793
May 4, 2026	16.45	16.45	16.14	16.16	14.53	-1.52%	33,630
May 1, 2026	16.25	16.42	16.24	16.41	14.76	1.11%	8,219
Apr 30, 2026	16.15	16.49	16.04	16.47	14.60	2.46%	25,211
Apr 29, 2026	15.94	16.12	15.87	16.08	14.25	0.97%	11,291
Apr 28, 2026	15.76	15.93	15.70	15.92	14.11	-0.75%	10,400
Apr 27, 2026	16.14	16.14	15.96	16.04	14.22	-0.93%	19,318
Apr 24, 2026	16.15	16.30	16.03	16.19	14.35	1.30%	237,501
Apr 23, 2026	16.20	16.28	16.20	16.23	14.16	0.13%	7,318
Apr 22, 2026	16.15	16.22	16.10	16.21	14.15	1.11%	11,052
Apr 21, 2026	16.00	16.05	16.00	16.03	13.99	0.92%	8,917
Apr 20, 2026	16.04	16.04	15.86	15.89	13.86	-0.37%	9,121
Apr 17, 2026	15.95	15.97	15.92	15.94	13.91	0.11%	16,740
Apr 16, 2026	16.04	16.18	16.02	16.18	13.90	1.10%	13,834
Apr 15, 2026	15.94	16.00	15.94	16.00	13.75	0.40%	2,429
Apr 14, 2026	15.82	15.94	15.80	15.94	13.69	0.93%	13,687
Apr 13, 2026	15.69	15.79	15.65	15.79	13.57	0.37%	5,846
Apr 10, 2026	15.70	15.77	15.68	15.73	13.52	0.52%	9,432
Apr 9, 2026	15.87	15.90	15.80	15.89	13.45	0.47%	5,574
Apr 8, 2026	15.81	15.83	15.76	15.82	13.38	1.15%	11,169
Apr 7, 2026	15.55	15.64	15.50	15.64	13.23	0.25%	8,472
Apr 6, 2026	15.53	15.67	15.53	15.60	13.20	0.53%	11,699
Apr 2, 2026	15.19	15.60	15.08	15.52	13.13	0.61%	9,715
Apr 1, 2026	15.59	15.76	15.58	15.66	13.05	1.26%	10,671
Mar 31, 2026	15.32	15.49	15.32	15.46	12.89	1.11%	8,141
Mar 30, 2026	15.49	15.55	15.21	15.29	12.75	-1.31%	5,629
Mar 27, 2026	15.43	15.49	15.23	15.49	12.91	-0.02%	12,672
Mar 26, 2026	16.08	16.13	15.74	15.74	12.92	-2.37%	8,720
Mar 25, 2026	16.10	16.12	16.06	16.12	13.23	1.10%	9,425
Mar 24, 2026	15.81	15.97	15.73	15.95	13.09	0.80%	8,956
Mar 23, 2026	15.88	15.97	15.79	15.82	12.98	0.31%	9,734
Mar 20, 2026	15.82	15.84	15.69	15.77	12.94	-0.20%	17,007
Mar 19, 2026	15.76	16.05	15.65	16.05	12.97	0.61%	7,807
Mar 18, 2026	15.77	16.14	15.77	15.95	12.89	0.80%	26,941
Mar 17, 2026	15.84	15.98	15.82	15.82	12.79	-0.28%	17,679
Mar 16, 2026	15.89	16.00	15.86	15.87	12.82	0.86%	7,676
Mar 13, 2026	15.83	15.84	15.68	15.73	12.71	-0.59%	9,382
Mar 12, 2026	16.24	16.27	16.12	16.13	12.79	-1.24%	24,702
Mar 11, 2026	16.33	16.34	16.21	16.34	12.95	1.17%	23,296
Mar 10, 2026	16.13	16.22	16.13	16.15	12.80	0.32%	17,324
Mar 9, 2026	15.61	16.09	15.56	16.09	12.76	1.96%	22,351
Mar 6, 2026	16.18	16.33	15.78	15.79	12.51	-3.05%	15,343
Mar 5, 2026	16.55	16.79	16.40	16.60	12.91	-1.03%	12,388
Mar 4, 2026	16.57	16.81	16.51	16.77	13.04	1.56%	7,577
Mar 3, 2026	16.57	16.59	16.47	16.52	12.84	-1.63%	24,398
Mar 2, 2026	16.62	16.79	16.55	16.79	13.06	-0.64%	12,994
Feb 27, 2026	16.90	16.92	16.77	16.90	13.14	-0.54%	9,728
Feb 26, 2026	17.30	17.42	17.20	17.33	13.21	-1.25%	16,123
Feb 25, 2026	17.50	17.58	17.50	17.55	13.38	0.17%	9,298
Feb 24, 2026	17.45	17.54	17.30	17.52	13.36	3.95%	14,896
Feb 23, 2026	16.90	16.97	16.67	16.85	12.85	-1.14%	42,027
Feb 20, 2026	17.31	17.47	16.99	17.05	13.00	-1.73%	28,532
Feb 19, 2026	17.38	17.68	17.37	17.68	13.23	0.78%	20,198
Feb 18, 2026	17.59	17.77	17.40	17.55	13.12	-1.76%	21,462
Feb 17, 2026	17.87	18.09	17.45	17.86	13.36	-2.01%	29,469
Feb 13, 2026	17.94	18.35	17.85	18.23	13.63	1.12%	11,911
Feb 12, 2026	18.92	18.92	18.34	18.37	13.48	-2.38%	24,817
Feb 11, 2026	18.96	18.96	18.71	18.82	13.81	0.27%	10,462
Feb 10, 2026	18.72	18.86	18.72	18.77	13.77	0.13%	13,111
Feb 9, 2026	18.39	18.79	18.34	18.75	13.76	1.33%	22,449
Feb 6, 2026	18.22	18.53	18.22	18.50	13.58	2.40%	14,239
Feb 5, 2026	18.69	18.70	18.32	18.43	13.26	-1.29%	37,182
Feb 4, 2026	18.94	18.98	18.65	18.67	13.43	-5.49%	43,278
Feb 3, 2026	20.02	20.02	19.57	19.76	14.21	-0.61%	14,598