Skip to main content
Tradr 2X Short AMZN Daily ETF (AMZO)
BATS: AMZO · Real-Time Price · USD
15.87
+0.19 (1.21%)
Apr 28, 2026, 4:00 PM EDT - Market closed

AMZO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202615.6816.2515.6716.10-2.68%3,676
Apr 27, 202615.4815.7215.4715.6815.682.25%21,477
Apr 24, 202616.0616.0615.3015.3415.34-7.23%16,528
Apr 23, 202616.5116.6816.2116.5316.530.36%6,476
Apr 22, 202616.9616.9816.3816.4716.47-4.38%13,717
Apr 21, 202616.8017.2916.6817.2217.22-1.31%11,386
Apr 20, 202617.5517.7417.4217.4517.451.85%7,243
Apr 17, 202616.7817.1416.5417.1417.14-0.79%4,763
Apr 16, 202617.3317.9517.2717.2717.27-0.44%6,388
Apr 15, 202617.3917.5417.2217.3517.35-0.05%9,398
Apr 14, 202618.5818.5816.7917.3617.36-7.21%27,524
Apr 13, 202619.1919.6118.7118.7118.71-1.43%19,985
Apr 10, 202619.4119.4118.7018.9818.98-4.36%22,112
Apr 9, 202621.5121.5319.7419.8419.84-10.95%19,273
Apr 8, 202622.0222.3822.0022.2822.28-6.85%1,232
Apr 7, 202624.3324.7823.9223.9223.92-0.89%2,858
Apr 6, 202624.7924.7924.1324.1424.14-2.77%6,511
Apr 2, 202625.5025.5024.4424.8224.820.87%3,086
Apr 1, 202624.5924.6124.5924.6124.61-2.27%441
Mar 31, 202626.1326.1324.8125.1825.18-7.17%2,549
Mar 30, 202627.0227.1326.5627.1327.13-1.59%9,372
Mar 27, 202626.1727.5826.1727.5627.567.83%8,708
Mar 26, 202624.4425.5624.4425.5625.563.75%1,794
Mar 25, 202624.6424.6424.5124.6424.64-4.26%511