YieldMax AMZN Option Income Strategy ETF (AMZY)

NYSEARCA: AMZY · Real-Time Price · USD

10.46

+0.20 (1.95%)

At close: Jun 26, 2026, 4:00 PM EDT

10.44

-0.02 (-0.19%)

After-hours: Jun 26, 2026, 8:00 PM EDT

AMZY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	10.28	10.51	10.26	10.46	10.46	1.95%	726,828
Jun 25, 2026	10.54	10.54	10.24	10.26	10.26	-3.25%	451,747
Jun 24, 2026	10.63	10.95	10.63	10.67	10.60	0.38%	337,170
Jun 23, 2026	10.54	10.74	10.53	10.63	10.57	0.57%	462,225
Jun 22, 2026	10.87	10.92	10.56	10.57	10.51	-3.73%	510,968
Jun 18, 2026	10.85	11.02	10.74	10.98	10.91	1.83%	389,982
Jun 17, 2026	11.03	11.07	10.82	10.85	10.72	-2.16%	313,312
Jun 16, 2026	11.11	11.17	11.07	11.09	10.95	-	274,984
Jun 15, 2026	11.02	11.12	11.02	11.09	10.95	2.40%	684,081
Jun 12, 2026	11.00	11.04	10.65	10.83	10.70	-1.19%	490,060
Jun 11, 2026	10.87	10.99	10.72	10.96	10.83	1.25%	298,369
Jun 10, 2026	11.09	11.12	10.86	10.89	10.69	-2.07%	438,382
Jun 9, 2026	11.26	11.38	10.99	11.12	10.92	-0.63%	366,202
Jun 8, 2026	11.22	11.34	11.11	11.19	10.99	0.27%	297,177
Jun 5, 2026	11.47	11.58	11.16	11.16	10.96	-2.70%	452,370
Jun 4, 2026	11.45	11.57	11.42	11.47	11.26	1.05%	331,955
Jun 3, 2026	11.63	11.70	11.32	11.42	11.15	-2.31%	754,629
Jun 2, 2026	11.74	11.88	11.58	11.69	11.41	-1.60%	1,106,957
Jun 1, 2026	12.18	12.18	11.86	11.88	11.59	-3.10%	870,412
May 29, 2026	12.26	12.36	12.21	12.26	11.96	-0.73%	391,906
May 28, 2026	12.25	12.35	12.13	12.35	12.05	0.93%	341,343
May 27, 2026	12.13	12.37	12.13	12.33	11.94	1.57%	384,789
May 26, 2026	12.23	12.26	12.02	12.14	11.76	-0.16%	387,985
May 22, 2026	12.18	12.25	12.16	12.16	11.78	-0.49%	326,144
May 21, 2026	12.06	12.23	11.95	12.22	11.83	1.17%	352,335
May 20, 2026	12.01	12.20	11.97	12.18	11.70	2.01%	432,365
May 19, 2026	12.07	12.10	11.78	11.94	11.47	-2.13%	1,361,358
May 18, 2026	12.10	12.30	12.08	12.20	11.72	0.25%	452,132
May 15, 2026	12.10	12.17	12.01	12.17	11.69	-0.77%	598,046
May 14, 2026	12.35	12.37	12.25	12.27	11.78	-0.58%	443,115
May 13, 2026	12.37	12.54	12.24	12.48	11.85	0.89%	443,044
May 12, 2026	12.41	12.41	12.20	12.37	11.74	-0.80%	590,073
May 11, 2026	12.53	12.62	12.45	12.47	11.84	-1.03%	589,637
May 8, 2026	12.54	12.61	12.46	12.60	11.96	0.56%	422,674
May 7, 2026	12.65	12.65	12.50	12.53	11.90	-0.54%	487,435
May 6, 2026	12.80	12.88	12.74	12.81	11.96	0.31%	709,439
May 5, 2026	12.88	12.93	12.73	12.77	11.92	0.39%	494,233
May 4, 2026	12.63	12.84	12.61	12.72	11.88	0.99%	502,593
May 1, 2026	12.51	12.69	12.47	12.60	11.76	0.84%	479,500
Apr 30, 2026	12.69	12.72	12.19	12.49	11.66	0.65%	706,916
Apr 29, 2026	12.39	12.68	12.36	12.62	11.59	1.69%	814,818
Apr 28, 2026	12.41	12.49	12.32	12.41	11.39	-0.80%	481,578
Apr 27, 2026	12.62	12.63	12.48	12.51	11.49	-0.64%	570,475
Apr 24, 2026	12.52	12.64	12.45	12.59	11.56	1.53%	357,621
Apr 23, 2026	12.44	12.47	12.33	12.40	11.38	0.03%	273,017
Apr 22, 2026	12.42	12.57	12.40	12.56	11.38	1.62%	263,242
Apr 21, 2026	12.51	12.53	12.34	12.36	11.20	0.41%	590,340
Apr 20, 2026	12.30	12.34	12.19	12.31	11.16	-0.49%	277,742
Apr 17, 2026	12.48	12.56	12.37	12.37	11.21	0.16%	309,898
Apr 16, 2026	12.33	12.35	12.14	12.35	11.19	0.40%	393,332
Apr 15, 2026	12.48	12.50	12.40	12.45	11.15	0.08%	456,349
Apr 14, 2026	12.20	12.59	12.17	12.44	11.14	2.64%	461,575
Apr 13, 2026	12.00	12.12	11.97	12.12	10.85	0.41%	434,861
Apr 10, 2026	11.90	12.14	11.90	12.07	10.81	1.86%	395,832
Apr 9, 2026	11.46	11.86	11.40	11.85	10.61	4.30%	566,214
Apr 8, 2026	11.48	11.59	11.34	11.44	10.17	2.83%	289,323
Apr 7, 2026	11.05	11.14	10.97	11.13	9.89	0.23%	270,949
Apr 6, 2026	11.00	11.10	11.00	11.10	9.87	0.91%	322,882
Apr 2, 2026	10.86	11.01	10.86	11.00	9.78	0.24%	274,763
Apr 1, 2026	11.06	11.16	11.00	11.05	9.76	0.27%	209,201
Mar 31, 2026	10.86	11.06	10.86	11.02	9.73	2.61%	342,973
Mar 30, 2026	10.71	10.83	10.68	10.74	9.48	1.08%	281,591
Mar 27, 2026	10.95	10.95	10.61	10.63	9.38	-3.06%	508,270
Mar 26, 2026	11.08	11.15	10.96	10.96	9.68	-1.37%	408,957
Mar 25, 2026	11.16	11.23	11.13	11.19	9.81	1.54%	219,600
Mar 24, 2026	11.06	11.09	10.99	11.02	9.66	-0.72%	287,130
Mar 23, 2026	11.08	11.22	11.08	11.10	9.73	1.56%	428,261
Mar 20, 2026	11.03	11.03	10.86	10.93	9.58	-1.53%	833,665
Mar 19, 2026	11.05	11.10	10.94	11.10	9.73	0.22%	267,630
Mar 18, 2026	11.38	11.38	11.15	11.16	9.71	-2.19%	383,396
Mar 17, 2026	11.27	11.42	11.27	11.41	9.93	1.51%	2,428,874
Mar 16, 2026	11.10	11.28	11.07	11.24	9.78	1.67%	471,625
Mar 13, 2026	11.15	11.19	11.01	11.06	9.62	-0.50%	320,238
Mar 12, 2026	11.24	11.24	11.07	11.11	9.67	-1.73%	339,415
Mar 11, 2026	11.46	11.55	11.32	11.39	9.84	-0.39%	170,371
Mar 10, 2026	11.40	11.50	11.35	11.44	9.88	0.31%	202,079
Mar 9, 2026	11.19	11.40	11.07	11.40	9.85	0.09%	514,655
Mar 6, 2026	11.41	11.49	11.34	11.39	9.84	-1.64%	292,267
Mar 5, 2026	11.49	11.63	11.45	11.58	10.00	0.94%	440,907
Mar 4, 2026	11.33	11.63	11.33	11.57	9.91	2.57%	320,227
Mar 3, 2026	11.06	11.29	11.00	11.28	9.66	0.36%	970,254
Mar 2, 2026	11.10	11.32	11.03	11.24	9.63	-0.53%	299,747
Feb 27, 2026	11.16	11.34	11.10	11.30	9.68	0.80%	1,692,288
Feb 26, 2026	11.26	11.31	11.10	11.21	9.60	-0.60%	281,202
Feb 25, 2026	11.36	11.41	11.31	11.37	9.66	0.44%	438,339
Feb 24, 2026	11.19	11.36	11.07	11.32	9.62	1.34%	179,702
Feb 23, 2026	11.25	11.28	11.05	11.17	9.49	-1.59%	839,171
Feb 20, 2026	11.25	11.37	11.23	11.35	9.64	1.25%	541,708
Feb 19, 2026	11.21	11.24	11.15	11.21	9.52	0.25%	228,655
Feb 18, 2026	11.20	11.34	11.18	11.27	9.50	1.26%	355,095
Feb 17, 2026	10.99	11.16	10.91	11.13	9.38	1.09%	409,054
Feb 13, 2026	11.00	11.13	10.95	11.01	9.28	-0.72%	416,364
Feb 12, 2026	11.30	11.30	10.96	11.09	9.35	-1.52%	480,256
Feb 11, 2026	11.48	11.50	11.27	11.34	9.49	-0.87%	235,142
Feb 10, 2026	11.55	11.64	11.42	11.44	9.58	-0.78%	204,179
Feb 9, 2026	11.49	11.65	11.29	11.53	9.65	-0.43%	501,209
Feb 6, 2026	11.22	11.62	11.08	11.58	9.69	-5.55%	1,369,515
Feb 5, 2026	12.37	12.40	12.11	12.26	10.26	-3.58%	583,666
Feb 4, 2026	13.10	13.10	12.77	12.79	10.64	-2.14%	508,278
Feb 3, 2026	13.35	13.43	12.95	13.07	10.88	-1.66%	361,284