YieldMax AMZN Option Income Strategy ETF (AMZY)

NYSEARCA: AMZY · Real-Time Price · USD

12.41

-0.10 (-0.80%)

At close: Apr 28, 2026, 4:00 PM EDT

12.44

+0.03 (0.26%)

After-hours: Apr 28, 2026, 8:00 PM EDT

AMZY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	12.41	12.49	12.32	12.41	12.41	-0.80%	480,927
Apr 27, 2026	12.62	12.63	12.48	12.51	12.51	-0.64%	568,054
Apr 24, 2026	12.52	12.64	12.45	12.59	12.59	1.53%	355,027
Apr 23, 2026	12.44	12.47	12.33	12.40	12.40	-1.27%	266,919
Apr 22, 2026	12.42	12.57	12.40	12.56	12.40	1.62%	263,242
Apr 21, 2026	12.51	12.53	12.34	12.36	12.20	0.41%	590,340
Apr 20, 2026	12.30	12.34	12.19	12.31	12.15	-0.49%	277,742
Apr 17, 2026	12.48	12.56	12.37	12.37	12.21	0.16%	309,898
Apr 16, 2026	12.33	12.35	12.14	12.35	12.19	-0.80%	393,332
Apr 15, 2026	12.48	12.50	12.40	12.45	12.14	0.08%	456,349
Apr 14, 2026	12.20	12.59	12.17	12.44	12.13	2.64%	461,575
Apr 13, 2026	12.00	12.12	11.97	12.12	11.82	0.41%	434,861
Apr 10, 2026	11.90	12.14	11.90	12.07	11.77	1.86%	395,832
Apr 9, 2026	11.46	11.86	11.40	11.85	11.56	3.58%	566,214
Apr 8, 2026	11.48	11.59	11.34	11.44	11.08	2.83%	289,323
Apr 7, 2026	11.05	11.14	10.97	11.13	10.77	0.23%	270,949
Apr 6, 2026	11.00	11.10	11.00	11.10	10.75	0.91%	322,882
Apr 2, 2026	10.86	11.01	10.86	11.00	10.65	-0.45%	274,763
Apr 1, 2026	11.06	11.16	11.00	11.05	10.63	0.27%	209,201
Mar 31, 2026	10.86	11.06	10.86	11.02	10.60	2.61%	342,973
Mar 30, 2026	10.71	10.83	10.68	10.74	10.33	1.08%	281,591
Mar 27, 2026	10.95	10.95	10.61	10.63	10.22	-3.06%	508,270
Mar 26, 2026	11.08	11.15	10.96	10.96	10.54	-2.06%	408,957
Mar 25, 2026	11.16	11.23	11.13	11.19	10.69	1.54%	219,600
Mar 24, 2026	11.06	11.09	10.99	11.02	10.52	-0.72%	287,130
Mar 23, 2026	11.08	11.22	11.08	11.10	10.60	1.56%	428,261
Mar 20, 2026	11.03	11.03	10.86	10.93	10.44	-1.53%	833,665
Mar 19, 2026	11.05	11.10	10.94	11.10	10.60	-0.54%	267,630
Mar 18, 2026	11.38	11.38	11.15	11.16	10.58	-2.19%	383,396
Mar 17, 2026	11.27	11.42	11.27	11.41	10.82	1.51%	2,428,874
Mar 16, 2026	11.10	11.28	11.07	11.24	10.65	1.67%	471,625
Mar 13, 2026	11.15	11.19	11.01	11.06	10.48	-0.50%	320,238
Mar 12, 2026	11.24	11.24	11.07	11.11	10.53	-2.46%	339,415
Mar 11, 2026	11.46	11.55	11.32	11.39	10.72	-0.39%	170,371
Mar 10, 2026	11.40	11.50	11.35	11.44	10.76	0.31%	202,079
Mar 9, 2026	11.19	11.40	11.07	11.40	10.73	0.09%	514,655
Mar 6, 2026	11.41	11.49	11.34	11.39	10.72	-1.64%	292,267
Mar 5, 2026	11.49	11.63	11.45	11.58	10.90	0.09%	440,907
Mar 4, 2026	11.33	11.63	11.33	11.57	10.79	2.57%	320,227
Mar 3, 2026	11.06	11.29	11.00	11.28	10.52	0.36%	970,254
Mar 2, 2026	11.10	11.32	11.03	11.24	10.49	-0.53%	299,747
Feb 27, 2026	11.16	11.34	11.10	11.30	10.54	0.80%	1,692,288
Feb 26, 2026	11.26	11.31	11.10	11.21	10.46	-1.41%	281,202
Feb 25, 2026	11.36	11.41	11.31	11.37	10.52	0.44%	438,339
Feb 24, 2026	11.19	11.36	11.07	11.32	10.48	1.34%	179,702
Feb 23, 2026	11.25	11.28	11.05	11.17	10.34	-1.59%	839,171
Feb 20, 2026	11.25	11.37	11.23	11.35	10.50	1.25%	541,708
Feb 19, 2026	11.21	11.24	11.15	11.21	10.37	-0.53%	228,655
Feb 18, 2026	11.20	11.34	11.18	11.27	10.35	1.26%	355,095
Feb 17, 2026	10.99	11.16	10.91	11.13	10.22	1.09%	409,054
Feb 13, 2026	11.00	11.13	10.95	11.01	10.11	-0.72%	416,364
Feb 12, 2026	11.30	11.30	10.96	11.09	10.18	-2.20%	480,256
Feb 11, 2026	11.48	11.50	11.27	11.34	10.34	-0.87%	235,142
Feb 10, 2026	11.55	11.64	11.42	11.44	10.43	-0.78%	204,179
Feb 9, 2026	11.49	11.65	11.29	11.53	10.51	-0.43%	501,209
Feb 6, 2026	11.22	11.62	11.08	11.58	10.56	-5.55%	1,369,515
Feb 5, 2026	12.37	12.40	12.11	12.26	11.18	-4.14%	583,666
Feb 4, 2026	13.10	13.10	12.77	12.79	11.59	-2.14%	508,278
Feb 3, 2026	13.35	13.43	12.95	13.07	11.85	-1.66%	361,284
Feb 2, 2026	13.03	13.43	13.03	13.29	12.05	1.30%	390,517
Jan 30, 2026	13.15	13.28	13.05	13.12	11.89	-0.83%	439,477
Jan 29, 2026	13.22	13.23	13.03	13.23	11.99	-0.68%	344,217
Jan 28, 2026	13.45	13.48	13.25	13.32	12.02	-0.45%	292,588
Jan 27, 2026	13.20	13.38	13.12	13.38	12.07	1.83%	196,778
Jan 26, 2026	13.15	13.20	13.09	13.14	11.85	0.15%	240,288
Jan 23, 2026	12.98	13.20	12.97	13.12	11.83	1.00%	494,043
Jan 22, 2026	12.94	13.03	12.83	12.99	11.72	0.70%	228,779
Jan 21, 2026	12.90	12.97	12.70	12.90	11.58	0.23%	515,359
Jan 20, 2026	13.06	13.11	12.81	12.87	11.55	-3.16%	1,182,707
Jan 16, 2026	13.31	13.31	13.17	13.29	11.93	0.23%	491,934
Jan 15, 2026	13.30	13.36	13.16	13.26	11.90	-	646,665
Jan 14, 2026	13.50	13.50	13.23	13.26	11.82	-2.28%	621,453
Jan 13, 2026	13.70	13.75	13.45	13.57	12.10	-0.88%	1,280,581
Jan 12, 2026	13.69	13.80	13.69	13.69	12.20	-0.29%	492,988
Jan 9, 2026	13.61	13.74	13.52	13.73	12.24	0.51%	435,621
Jan 8, 2026	13.58	13.69	13.51	13.66	12.18	0.44%	330,095
Jan 7, 2026	13.53	13.72	13.53	13.60	12.06	0.07%	408,737
Jan 6, 2026	13.25	13.65	13.25	13.59	12.05	2.33%	495,889
Jan 5, 2026	13.10	13.33	13.06	13.28	11.78	2.15%	793,275
Jan 2, 2026	13.27	13.41	12.92	13.00	11.53	-2.11%	1,239,236
Dec 31, 2025	13.34	13.36	13.28	13.28	11.72	-0.67%	355,697
Dec 30, 2025	13.28	13.38	13.26	13.37	11.80	0.38%	536,203
Dec 29, 2025	13.29	13.34	13.26	13.32	11.76	-0.15%	510,451
Dec 26, 2025	13.28	13.35	13.27	13.34	11.77	-0.37%	254,333
Dec 24, 2025	13.37	13.41	13.36	13.39	11.75	0.22%	157,991
Dec 23, 2025	13.28	13.38	13.28	13.36	11.72	0.60%	330,502
Dec 22, 2025	13.25	13.30	13.20	13.28	11.65	0.53%	461,296
Dec 19, 2025	13.14	13.26	13.11	13.21	11.59	0.23%	387,504
Dec 18, 2025	13.08	13.25	13.06	13.18	11.57	1.62%	300,123
Dec 17, 2025	13.11	13.16	12.97	12.97	11.31	-0.54%	367,042
Dec 16, 2025	13.01	13.08	12.95	13.04	11.37	0.08%	410,200
Dec 15, 2025	13.26	13.27	13.00	13.03	11.36	-1.29%	433,229
Dec 12, 2025	13.36	13.38	13.13	13.20	11.51	-1.49%	327,910
Dec 11, 2025	13.35	13.45	13.31	13.40	11.69	-0.74%	287,415
Dec 10, 2025	13.32	13.52	13.32	13.50	11.70	1.50%	343,467
Dec 9, 2025	13.23	13.35	13.17	13.30	11.53	0.15%	304,072
Dec 8, 2025	13.40	13.43	13.23	13.28	11.51	-0.75%	441,008
Dec 5, 2025	13.38	13.45	13.33	13.38	11.60	0.07%	302,734
Dec 4, 2025	13.55	13.55	13.22	13.37	11.59	-2.27%	461,708
Dec 3, 2025	13.73	13.73	13.60	13.68	11.69	-0.51%	441,620