Skip to main content
Angel Oak High Yield Opportunities ETF (AOHY)
NASDAQ: AOHY · Real-Time Price · USD
11.07
-0.03 (-0.27%)
At close: Mar 6, 2026, 4:00 PM EST
11.08
+0.01 (0.08%)
After-hours: Mar 6, 2026, 4:15 PM EST

AOHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202611.1111.1311.0611.0711.07-0.27%27,561
Mar 5, 202611.1211.1411.1011.1011.10-0.28%83,626
Mar 4, 202611.1111.1511.1111.1311.130.23%46,946
Mar 3, 202611.1611.1611.0411.1111.11-0.18%64,886
Mar 2, 202611.1211.1511.1011.1311.130.08%41,547
Feb 27, 202611.1911.1911.1211.1211.12-0.48%34,973
Feb 26, 202611.2511.2511.1711.1711.12-0.13%49,951
Feb 25, 202611.2011.2011.1611.1911.130.15%37,756
Feb 24, 202611.1811.1811.1611.1711.12-0.11%31,129
Feb 23, 202611.2011.2011.1611.1811.13-0.04%35,794
Feb 20, 202611.2011.2011.1711.1911.13-47,092
Feb 19, 202611.2011.2111.1711.1911.13-55,350
Feb 18, 202611.1711.2011.1611.1911.130.09%79,541
Feb 17, 202611.1611.1811.1511.1811.120.01%46,351
Feb 13, 202611.1611.1811.1411.1711.120.13%55,632
Feb 12, 202611.1811.1911.1411.1611.11-0.13%54,541
Feb 11, 202611.2011.2011.1611.1811.120.08%32,504
Feb 10, 202611.2211.2211.1611.1711.110.01%62,194
Feb 9, 202611.1411.1711.1311.1711.110.22%58,522
Feb 6, 202611.1511.1611.1311.1411.090.13%63,833
Feb 5, 202611.1311.1411.1111.1311.07-0.13%123,726
Feb 4, 202611.1111.2011.1111.1411.09-40,227
Feb 3, 202611.1411.2011.1311.1411.09-0.04%91,191
Feb 2, 202611.1011.1611.1011.1511.09-70,167
Jan 30, 202611.1611.1611.1111.1511.09-0.45%81,286
Jan 29, 202611.2011.2511.1711.2011.09-0.04%58,865
Jan 28, 202611.2211.2211.1911.2011.10-0.09%42,300
Jan 27, 202611.1911.2211.1911.2111.11-0.04%22,247
Jan 26, 202611.2111.2311.2011.2211.11-29,515
Jan 23, 202611.2111.2211.2011.2211.11-0.04%41,546
Jan 22, 202611.1811.2411.1811.2211.120.27%36,729
Jan 21, 202611.2011.2011.1511.1911.090.22%34,098
Jan 20, 202611.1711.1811.1511.1711.06-0.22%64,045
Jan 16, 202611.1911.1911.1711.1911.090.09%80,054
Jan 15, 202611.1911.1911.1611.1811.080.13%46,474
Jan 14, 202611.1511.1711.1511.1711.06-30,423
Jan 13, 202611.1711.1711.1411.1711.060.18%81,716
Jan 12, 202611.1611.1611.1311.1511.04-0.09%36,128
Jan 9, 202611.1411.1611.1411.1611.050.09%52,688
Jan 8, 202611.1111.1511.1111.1511.040.09%28,365
Jan 7, 202611.1311.1411.1211.1411.03-0.09%17,864
Jan 6, 202611.1611.1611.1211.1511.04-28,328
Jan 5, 202611.1211.1511.1111.1511.040.27%63,281
Jan 2, 202611.1011.1311.1011.1211.010.14%32,512
Dec 31, 202511.1211.1411.0911.1011.00-0.76%122,761
Dec 30, 202511.2011.2111.1611.1911.01-0.09%87,140
Dec 29, 202511.2311.2311.1811.2011.020.09%64,323
Dec 26, 202511.1711.1911.1711.1911.010.08%14,070
Dec 24, 202511.1311.1811.1311.1811.000.19%38,414
Dec 23, 202511.1911.1911.1311.1610.980.13%49,450
Dec 22, 202511.1411.1511.1311.1410.96-21,590
Dec 19, 202511.1311.1511.1111.1410.960.04%30,211
Dec 18, 202511.1311.1811.1111.1410.960.27%69,641
Dec 17, 202511.1211.1411.0811.1110.93-97,749
Dec 16, 202511.1311.1311.0811.1110.93-31,988
Dec 15, 202511.1011.1211.0911.1110.930.09%48,534
Dec 12, 202511.1011.1111.0811.1010.920.02%26,082
Dec 11, 202511.1411.1411.0811.0910.92-0.01%52,127
Dec 10, 202511.0711.1611.0611.0910.920.17%60,089
Dec 9, 202511.0811.0911.0711.0810.90-0.12%20,647
Dec 8, 202511.1111.1111.0611.0910.91-0.24%62,338
Dec 5, 202511.1211.1411.1011.1210.94-33,861
Dec 4, 202511.1011.1311.1011.1210.940.09%36,713
Dec 3, 202511.1111.1111.0911.1110.93-0.05%54,301
Dec 2, 202511.0711.1111.0711.1110.940.14%30,409
Dec 1, 202511.1511.1711.0811.1010.92-0.22%78,615
Nov 28, 202511.1111.1311.1011.1210.94-0.32%16,391
Nov 26, 202511.1311.1811.1211.1610.930.29%85,411
Nov 25, 202511.1211.1811.0811.1210.900.31%164,683
Nov 24, 202511.0611.1111.0611.0910.860.05%242,327
Nov 21, 202511.0611.0911.0511.0910.860.09%373,737
Nov 20, 202511.0811.0911.0611.0810.850.13%25,816
Nov 19, 202511.0411.1011.0411.0610.840.14%24,017
Nov 18, 202511.0311.0611.0211.0510.820.05%51,911
Nov 17, 202511.0611.0711.0411.0410.82-0.23%63,815
Nov 14, 202511.0811.0911.0411.0710.840.09%49,182
Nov 13, 202511.0811.0811.0511.0610.83-0.32%43,525
Nov 12, 202511.1011.1111.0811.0910.86-0.31%105,282
Nov 11, 202511.1311.1911.0511.1310.90-18,952
Nov 10, 202511.1011.1511.0511.1310.900.50%39,641
Nov 7, 202511.0611.1211.0511.0710.840.09%40,054
Nov 6, 202511.0711.0911.0411.0610.83-0.32%33,844
Nov 5, 202511.1011.1811.0411.1010.870.18%47,295
Nov 4, 202511.0511.1011.0511.0810.85-0.05%48,912
Nov 3, 202511.1311.1411.0711.0810.85-0.40%151,141
Oct 31, 202511.1411.1411.0911.1310.90-0.40%56,162
Oct 30, 202511.1811.1811.1411.1710.88-0.18%81,098
Oct 29, 202511.2711.2711.1911.1910.90-0.18%59,153
Oct 28, 202511.2111.2311.2011.2110.92-0.05%87,077
Oct 27, 202511.2111.2311.1711.2210.930.19%68,693
Oct 24, 202511.2011.2211.1411.2010.910.36%164,654
Oct 23, 202511.1511.2111.1411.1610.870.09%31,940
Oct 22, 202511.1811.1811.1311.1510.86-0.13%42,804
Oct 21, 202511.1311.1611.1311.1610.870.04%21,149
Oct 20, 202511.1211.1611.1211.1610.870.04%19,998
Oct 17, 202511.1611.1611.1211.1510.860.09%49,465
Oct 16, 202511.1911.2411.1411.1410.86-0.18%130,044
Oct 15, 202511.1711.1911.1311.1610.870.45%57,373
Oct 14, 202511.1011.1211.0611.1110.830.14%302,343
Oct 13, 202511.0711.1011.0711.1010.810.18%34,856