Skip to main content
Angel Oak High Yield Opportunities ETF (AOHY)
NASDAQ: AOHY · Real-Time Price · USD
11.12
0.00 (0.00%)
At close: Dec 5, 2025, 4:00 PM EST
11.12
0.00 (0.00%)
After-hours: Dec 5, 2025, 4:15 PM EST

AOHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202511.1211.1411.1011.1211.12-33,860
Dec 4, 202511.1011.1311.1011.1211.120.09%36,713
Dec 3, 202511.1111.1111.0911.1111.11-0.05%54,301
Dec 2, 202511.0711.1111.0711.1111.110.14%30,409
Dec 1, 202511.1511.1711.0811.1011.10-0.22%78,615
Nov 28, 202511.1111.1311.1011.1211.12-0.32%16,391
Nov 26, 202511.1311.1811.1211.1611.100.29%85,411
Nov 25, 202511.1211.1811.0811.1211.070.31%164,683
Nov 24, 202511.0611.1111.0611.0911.040.05%242,327
Nov 21, 202511.0611.0911.0511.0911.030.09%373,737
Nov 20, 202511.0811.0911.0611.0811.020.13%25,816
Nov 19, 202511.0411.1011.0411.0611.010.14%24,017
Nov 18, 202511.0311.0611.0211.0510.990.05%51,911
Nov 17, 202511.0611.0711.0411.0410.99-0.23%63,815
Nov 14, 202511.0811.0911.0411.0711.010.09%49,182
Nov 13, 202511.0811.0811.0511.0611.00-0.32%43,525
Nov 12, 202511.1011.1111.0811.0911.04-0.31%105,282
Nov 11, 202511.1311.1911.0511.1311.07-18,952
Nov 10, 202511.1011.1511.0511.1311.070.50%39,641
Nov 7, 202511.0611.1211.0511.0711.020.09%40,054
Nov 6, 202511.0711.0911.0411.0611.01-0.32%33,844
Nov 5, 202511.1011.1811.0411.1011.040.18%47,295
Nov 4, 202511.0511.1011.0511.0811.02-0.05%48,912
Nov 3, 202511.1311.1411.0711.0811.03-0.40%151,141
Oct 31, 202511.1411.1411.0911.1311.07-0.40%56,162
Oct 30, 202511.1811.1811.1411.1711.06-0.18%81,098
Oct 29, 202511.2711.2711.1911.1911.08-0.18%59,153
Oct 28, 202511.2111.2311.2011.2111.10-0.05%87,077
Oct 27, 202511.2111.2311.1711.2211.100.19%68,693
Oct 24, 202511.2011.2211.1411.2011.080.36%164,654
Oct 23, 202511.1511.2111.1411.1611.040.09%31,940
Oct 22, 202511.1811.1811.1311.1511.03-0.13%42,804
Oct 21, 202511.1311.1611.1311.1611.050.04%21,149
Oct 20, 202511.1211.1611.1211.1611.040.04%19,998
Oct 17, 202511.1611.1611.1211.1511.040.09%49,465
Oct 16, 202511.1911.2411.1411.1411.03-0.18%130,044
Oct 15, 202511.1711.1911.1311.1611.050.45%57,373
Oct 14, 202511.1011.1211.0611.1111.000.14%302,343
Oct 13, 202511.0711.1011.0711.1010.980.18%34,856
Oct 10, 202511.1411.1411.0311.0810.96-0.49%71,431
Oct 9, 202511.1611.1611.1111.1311.02-0.36%63,381
Oct 8, 202511.1911.1911.1611.1711.06-0.14%35,750
Oct 7, 202511.2211.2211.1711.1911.070.01%78,946
Oct 6, 202511.1911.1911.1711.1911.07-0.01%71,732
Oct 3, 202511.1811.2011.1811.1911.07-0.10%69,157
Oct 2, 202511.2111.2111.1711.2011.090.02%79,879
Oct 1, 202511.1611.2111.1511.2011.08-0.04%178,193
Sep 30, 202511.2211.2211.1711.2011.09-0.53%87,367
Sep 29, 202511.2711.2711.2411.2611.090.20%112,805
Sep 26, 202511.2011.2611.2011.2411.070.20%162,888
Sep 25, 202511.2911.2911.1911.2211.04-0.18%131,772
Sep 24, 202511.2311.2511.2211.2411.06-0.09%81,710
Sep 23, 202511.2611.2711.2311.2511.07-0.09%297,448
Sep 22, 202511.2711.2711.2211.2611.080.04%46,322
Sep 19, 202511.2911.2911.2211.2511.08-0.08%30,848
Sep 18, 202511.2511.2611.2211.2611.090.26%68,377
Sep 17, 202511.2311.2911.2111.2311.060.04%64,174
Sep 16, 202511.2411.2411.2111.2311.050.11%35,104
Sep 15, 202511.2911.2911.2011.2111.04-0.06%71,425
Sep 12, 202511.2311.2311.2011.2211.050.09%33,681
Sep 11, 202511.2211.2211.1811.2111.04-19,098
Sep 10, 202511.2011.2211.1811.2111.040.04%72,785
Sep 9, 202511.2211.2211.1811.2111.03-0.09%36,817
Sep 8, 202511.2711.2711.2011.2211.040.04%41,791
Sep 5, 202511.2211.2211.1811.2111.040.19%45,855
Sep 4, 202511.1811.2011.1511.1911.020.17%17,469
Sep 3, 202511.1711.1811.1011.1711.000.19%42,983
Sep 2, 202511.1211.1511.1211.1510.98-0.23%39,984
Aug 29, 202511.2011.2011.1611.1811.00-0.53%27,426
Aug 28, 202511.2311.2411.2011.2411.010.09%21,746
Aug 27, 202511.2111.2411.1911.2311.000.04%29,890
Aug 26, 202511.2211.2711.2011.2210.990.14%34,493
Aug 25, 202511.2211.2211.1711.2010.980.04%44,177
Aug 22, 202511.1311.2111.1311.2010.970.49%27,050
Aug 21, 202511.1611.1611.1211.1510.92-79,250
Aug 20, 202511.1211.1711.1211.1510.92-21,132
Aug 19, 202511.1511.1711.1411.1510.92-0.09%43,385
Aug 18, 202511.1511.1711.1411.1610.93-0.04%49,529
Aug 15, 202511.1611.1711.1411.1610.930.04%15,368
Aug 14, 202511.1611.1711.1411.1610.93-0.09%20,035
Aug 13, 202511.2011.2011.1511.1710.940.26%13,406
Aug 12, 202511.1411.1611.0811.1410.910.01%74,159
Aug 11, 202511.2111.2111.1211.1410.91-0.04%34,349
Aug 8, 202511.1711.1711.1311.1410.910.04%16,338
Aug 7, 202511.2111.2111.1211.1410.91-44,196
Aug 6, 202511.1411.1411.1211.1410.910.01%48,258
Aug 5, 202511.1211.1511.1111.1310.910.17%67,327
Aug 4, 202511.0711.1211.0711.1210.890.27%43,990
Aug 1, 202511.0811.0911.0811.0910.86-25,494
Jul 31, 202511.1011.1011.0711.0910.86-0.54%13,218
Jul 30, 202511.1711.1711.1511.1510.86-0.18%26,873
Jul 29, 202511.1611.1711.1611.1710.870.09%19,773
Jul 28, 202511.1511.1711.1411.1610.860.18%20,497
Jul 25, 202511.1811.1811.1411.1410.85-0.18%68,747
Jul 24, 202511.1611.1611.1511.1610.860.04%38,626
Jul 23, 202511.1411.1611.1411.1510.860.04%18,702
Jul 22, 202511.2111.2111.1311.1510.86-38,855
Jul 21, 202511.1611.1611.1211.1510.860.18%92,963
Jul 18, 202511.1311.1411.1211.1310.84-29,374
Jul 17, 202511.1011.1411.1011.1310.840.23%109,853