Angel Oak High Yield Opportunities ETF (AOHY)

NASDAQ: AOHY · Real-Time Price · USD

11.06

+0.01 (0.09%)

At close: Jun 26, 2026, 4:00 PM EDT

11.07

+0.01 (0.09%)

After-hours: Jun 26, 2026, 4:15 PM EDT

AOHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.05	11.09	11.04	11.06	11.06	0.14%	51,636
Jun 25, 2026	11.06	11.06	11.04	11.05	11.05	-0.18%	71,837
Jun 24, 2026	11.06	11.07	11.05	11.07	11.07	0.09%	45,480
Jun 23, 2026	11.05	11.06	11.03	11.06	11.06	-0.09%	22,464
Jun 22, 2026	11.10	11.10	11.05	11.07	11.07	-0.05%	22,380
Jun 18, 2026	11.10	11.10	11.04	11.07	11.07	0.05%	10,218
Jun 17, 2026	11.08	11.09	11.05	11.07	11.06	-0.14%	27,362
Jun 16, 2026	11.07	11.09	11.07	11.08	11.08	-0.09%	17,451
Jun 15, 2026	11.05	11.10	11.05	11.09	11.09	0.23%	28,781
Jun 12, 2026	11.06	11.07	11.05	11.07	11.07	0.18%	21,638
Jun 11, 2026	11.04	11.06	11.03	11.05	11.04	0.18%	17,050
Jun 10, 2026	11.02	11.03	11.02	11.03	11.03	-	14,001
Jun 9, 2026	11.04	11.04	11.01	11.03	11.03	-	60,709
Jun 8, 2026	11.01	11.03	11.00	11.03	11.03	0.18%	58,442
Jun 5, 2026	11.10	11.10	11.01	11.01	11.01	-0.38%	60,033
Jun 4, 2026	11.08	11.08	11.04	11.05	11.05	0.06%	14,802
Jun 3, 2026	11.13	11.15	11.02	11.04	11.04	-0.23%	79,495
Jun 2, 2026	11.05	11.07	11.05	11.07	11.07	0.09%	31,613
Jun 1, 2026	11.05	11.07	11.04	11.06	11.06	-0.14%	73,538
May 29, 2026	11.10	11.10	11.06	11.07	11.07	0.12%	37,636
May 28, 2026	11.08	11.12	11.08	11.12	11.06	0.23%	9,646
May 27, 2026	11.09	11.11	11.08	11.09	11.03	0.05%	64,779
May 26, 2026	11.08	11.09	11.06	11.09	11.03	0.18%	45,562
May 22, 2026	11.09	11.09	11.04	11.07	11.01	0.09%	30,994
May 21, 2026	11.04	11.06	11.02	11.06	11.00	0.24%	25,570
May 20, 2026	11.06	11.06	10.98	11.03	10.97	0.43%	25,288
May 19, 2026	10.99	11.01	10.97	10.98	10.92	-0.35%	33,902
May 18, 2026	11.02	11.02	11.00	11.02	10.96	-0.05%	54,686
May 15, 2026	11.03	11.04	11.00	11.03	10.97	-0.32%	22,911
May 14, 2026	11.09	11.09	11.04	11.06	11.00	-0.05%	41,165
May 13, 2026	11.04	11.07	11.04	11.07	11.01	0.27%	33,711
May 12, 2026	11.07	11.07	11.03	11.04	10.98	-0.23%	80,855
May 11, 2026	11.08	11.09	11.03	11.06	11.00	-0.18%	44,871
May 8, 2026	11.14	11.14	11.05	11.08	11.02	0.14%	19,909
May 7, 2026	11.10	11.10	11.05	11.07	11.01	-0.18%	95,118
May 6, 2026	11.07	11.16	11.05	11.09	11.03	0.27%	28,424
May 5, 2026	11.08	11.08	11.05	11.06	11.00	0.09%	44,933
May 4, 2026	11.06	11.11	11.04	11.05	10.99	-0.18%	67,496
May 1, 2026	11.06	11.08	11.04	11.07	11.01	0.31%	62,146
Apr 30, 2026	11.07	11.10	10.98	11.03	10.97	0.04%	111,999
Apr 29, 2026	11.11	11.12	11.08	11.09	10.97	-0.19%	26,925
Apr 28, 2026	11.12	11.12	11.10	11.11	10.99	-0.05%	22,121
Apr 27, 2026	11.09	11.13	11.09	11.12	11.00	0.01%	50,677
Apr 24, 2026	11.13	11.13	11.09	11.12	10.99	0.09%	27,802
Apr 23, 2026	11.08	11.11	11.08	11.11	10.99	-	20,107
Apr 22, 2026	11.10	11.16	11.09	11.11	10.99	0.09%	84,102
Apr 21, 2026	11.10	11.13	11.08	11.10	10.98	-0.22%	63,276
Apr 20, 2026	11.15	11.15	11.10	11.12	11.00	-0.05%	43,484
Apr 17, 2026	11.10	11.15	11.10	11.13	11.01	0.36%	81,219
Apr 16, 2026	11.15	11.15	11.07	11.09	10.97	-0.17%	23,326
Apr 15, 2026	11.12	11.12	11.07	11.11	10.98	-	78,925
Apr 14, 2026	11.06	11.11	11.06	11.11	10.99	0.48%	48,887
Apr 13, 2026	11.01	11.07	11.01	11.05	10.93	0.11%	56,448
Apr 10, 2026	11.09	11.09	11.03	11.04	10.92	-0.13%	705,753
Apr 9, 2026	10.97	11.06	10.97	11.06	10.94	0.18%	47,413
Apr 8, 2026	11.07	11.09	11.02	11.04	10.92	0.41%	252,152
Apr 7, 2026	10.98	11.05	10.97	10.99	10.87	0.09%	51,301
Apr 6, 2026	11.06	11.06	10.97	10.98	10.86	-	75,122
Apr 2, 2026	10.93	10.99	10.93	10.98	10.86	-	58,613
Apr 1, 2026	10.96	11.00	10.96	10.98	10.86	0.46%	71,318
Mar 31, 2026	10.89	10.96	10.87	10.93	10.81	1.04%	288,908
Mar 30, 2026	10.92	10.92	10.88	10.89	10.70	0.18%	56,198
Mar 27, 2026	10.92	10.92	10.86	10.87	10.68	-0.64%	295,276
Mar 26, 2026	10.98	10.99	10.94	10.94	10.75	-0.59%	80,365
Mar 25, 2026	10.98	11.02	10.97	11.01	10.81	0.27%	28,404
Mar 24, 2026	10.97	10.99	10.96	10.98	10.78	-0.04%	15,913
Mar 23, 2026	10.94	10.99	10.90	10.98	10.79	0.37%	19,104
Mar 20, 2026	10.98	10.98	10.93	10.94	10.75	-0.45%	64,078
Mar 19, 2026	10.99	11.00	10.96	10.99	10.80	-0.32%	36,267
Mar 18, 2026	11.05	11.05	11.02	11.03	10.83	-0.18%	50,777
Mar 17, 2026	11.03	11.05	10.99	11.05	10.85	0.47%	45,617
Mar 16, 2026	10.99	11.00	10.97	10.99	10.80	0.20%	16,508
Mar 13, 2026	11.00	11.01	10.96	10.97	10.78	-0.25%	38,904
Mar 12, 2026	11.03	11.06	10.99	11.00	10.81	-0.55%	30,649
Mar 11, 2026	11.06	11.08	11.05	11.06	10.87	-0.27%	46,555
Mar 10, 2026	11.06	11.10	11.06	11.09	10.90	0.09%	46,030
Mar 9, 2026	11.07	11.08	11.04	11.08	10.89	0.09%	58,705
Mar 6, 2026	11.11	11.13	11.06	11.07	10.88	-0.27%	27,561
Mar 5, 2026	11.12	11.14	11.10	11.10	10.91	-0.28%	83,626
Mar 4, 2026	11.11	11.15	11.11	11.13	10.94	0.24%	46,946
Mar 3, 2026	11.16	11.16	11.04	11.11	10.91	-0.18%	64,886
Mar 2, 2026	11.12	11.15	11.10	11.13	10.93	0.08%	41,547
Feb 27, 2026	11.19	11.19	11.12	11.12	10.92	-0.02%	34,973
Feb 26, 2026	11.25	11.25	11.17	11.17	10.93	-0.13%	49,951
Feb 25, 2026	11.20	11.20	11.16	11.19	10.94	0.15%	37,756
Feb 24, 2026	11.18	11.18	11.16	11.17	10.92	-0.10%	31,129
Feb 23, 2026	11.20	11.20	11.16	11.18	10.94	-0.04%	35,794
Feb 20, 2026	11.20	11.20	11.17	11.19	10.94	-	47,092
Feb 19, 2026	11.20	11.21	11.17	11.19	10.94	-	55,350
Feb 18, 2026	11.17	11.20	11.16	11.19	10.94	0.09%	79,541
Feb 17, 2026	11.16	11.18	11.15	11.18	10.93	0.01%	46,351
Feb 13, 2026	11.16	11.18	11.14	11.17	10.93	0.12%	55,632
Feb 12, 2026	11.18	11.19	11.14	11.16	10.92	-0.14%	54,541
Feb 11, 2026	11.20	11.20	11.16	11.18	10.93	0.09%	32,504
Feb 10, 2026	11.22	11.22	11.16	11.17	10.92	-	62,194
Feb 9, 2026	11.14	11.17	11.13	11.17	10.92	0.23%	58,522
Feb 6, 2026	11.15	11.16	11.13	11.14	10.90	0.13%	63,833
Feb 5, 2026	11.13	11.14	11.11	11.13	10.88	-0.13%	123,726
Feb 4, 2026	11.11	11.20	11.11	11.14	10.90	-	40,227
Feb 3, 2026	11.14	11.20	11.13	11.14	10.90	-0.04%	91,191