Skip to main content
Angel Oak High Yield Opportunities ETF (AOHY)
NASDAQ: AOHY · Real-Time Price · USD
11.11
-0.01 (-0.05%)
Apr 28, 2026, 4:00 PM EDT - Market closed

AOHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202611.1211.1211.1011.10--0.14%7,738
Apr 27, 202611.0911.1311.0911.1211.120.01%50,677
Apr 24, 202611.1311.1311.0911.1211.120.09%27,802
Apr 23, 202611.0811.1111.0811.1111.11-20,107
Apr 22, 202611.1011.1611.0911.1111.110.09%84,102
Apr 21, 202611.1011.1311.0811.1011.10-0.22%63,276
Apr 20, 202611.1511.1511.1011.1211.12-0.04%43,484
Apr 17, 202611.1011.1511.1011.1311.130.35%81,219
Apr 16, 202611.1511.1511.0711.0911.09-0.17%23,326
Apr 15, 202611.1211.1211.0711.1111.10-78,925
Apr 14, 202611.0611.1111.0611.1111.110.48%48,887
Apr 13, 202611.0111.0711.0111.0511.050.11%56,448
Apr 10, 202611.0911.0911.0311.0411.04-0.14%705,753
Apr 9, 202610.9711.0610.9711.0611.050.18%47,413
Apr 8, 202611.0711.0911.0211.0411.040.41%252,152
Apr 7, 202610.9811.0510.9710.9910.990.09%51,301
Apr 6, 202611.0611.0610.9710.9810.98-75,122
Apr 2, 202610.9310.9910.9310.9810.98-58,613
Apr 1, 202610.9611.0010.9610.9810.980.46%71,318
Mar 31, 202610.8910.9610.8710.9310.930.37%288,908
Mar 30, 202610.9210.9210.8810.8910.820.18%56,198
Mar 27, 202610.9210.9210.8610.8710.80-0.64%295,276
Mar 26, 202610.9810.9910.9410.9410.87-0.59%80,365
Mar 25, 202610.9811.0210.9711.0110.930.26%28,404
Mar 24, 202610.9710.9910.9610.9810.90-0.04%15,913
Mar 23, 202610.9410.9910.9010.9810.910.37%19,104
Mar 20, 202610.9810.9810.9310.9410.87-0.45%64,078
Mar 19, 202610.9911.0010.9610.9910.92-0.32%36,267
Mar 18, 202611.0511.0511.0211.0310.95-0.18%50,777
Mar 17, 202611.0311.0510.9911.0510.970.47%45,617
Mar 16, 202610.9911.0010.9710.9910.920.20%16,508
Mar 13, 202611.0011.0110.9610.9710.90-0.25%38,904
Mar 12, 202611.0311.0610.9911.0010.93-0.55%30,649
Mar 11, 202611.0611.0811.0511.0610.99-0.27%46,555
Mar 10, 202611.0611.1011.0611.0911.020.09%46,030
Mar 9, 202611.0711.0811.0411.0811.010.09%58,705
Mar 6, 202611.1111.1311.0611.0711.00-0.27%27,561
Mar 5, 202611.1211.1411.1011.1011.03-0.28%83,626
Mar 4, 202611.1111.1511.1111.1311.060.23%46,946
Mar 3, 202611.1611.1611.0411.1111.03-0.18%64,886
Mar 2, 202611.1211.1511.1011.1311.050.08%41,547
Feb 27, 202611.1911.1911.1211.1211.04-0.48%34,973
Feb 26, 202611.2511.2511.1711.1711.04-0.13%49,951
Feb 25, 202611.2011.2011.1611.1911.060.15%37,756
Feb 24, 202611.1811.1811.1611.1711.04-0.11%31,129
Feb 23, 202611.2011.2011.1611.1811.05-0.04%35,794
Feb 20, 202611.2011.2011.1711.1911.06-47,092
Feb 19, 202611.2011.2111.1711.1911.06-55,350
Feb 18, 202611.1711.2011.1611.1911.060.09%79,541
Feb 17, 202611.1611.1811.1511.1811.050.01%46,351
Feb 13, 202611.1611.1811.1411.1711.050.13%55,632
Feb 12, 202611.1811.1911.1411.1611.03-0.13%54,541
Feb 11, 202611.2011.2011.1611.1811.050.08%32,504
Feb 10, 202611.2211.2211.1611.1711.040.01%62,194
Feb 9, 202611.1411.1711.1311.1711.040.22%58,522
Feb 6, 202611.1511.1611.1311.1411.020.13%63,833
Feb 5, 202611.1311.1411.1111.1311.00-0.13%123,726
Feb 4, 202611.1111.2011.1111.1411.02-40,227
Feb 3, 202611.1411.2011.1311.1411.02-0.04%91,191
Feb 2, 202611.1011.1611.1011.1511.02-70,167
Jan 30, 202611.1611.1611.1111.1511.02-0.45%81,286
Jan 29, 202611.2011.2511.1711.2011.02-0.04%58,865
Jan 28, 202611.2211.2211.1911.2011.03-0.09%42,300
Jan 27, 202611.1911.2211.1911.2111.03-0.04%22,247
Jan 26, 202611.2111.2311.2011.2211.04-29,515
Jan 23, 202611.2111.2211.2011.2211.04-0.04%41,546
Jan 22, 202611.1811.2411.1811.2211.040.27%36,729
Jan 21, 202611.2011.2011.1511.1911.010.22%34,098
Jan 20, 202611.1711.1811.1511.1710.99-0.22%64,045
Jan 16, 202611.1911.1911.1711.1911.010.09%80,054
Jan 15, 202611.1911.1911.1611.1811.000.13%46,474
Jan 14, 202611.1511.1711.1511.1710.99-30,423
Jan 13, 202611.1711.1711.1411.1710.990.18%81,716
Jan 12, 202611.1611.1611.1311.1510.97-0.09%36,128
Jan 9, 202611.1411.1611.1411.1610.980.09%52,688
Jan 8, 202611.1111.1511.1111.1510.970.09%28,365
Jan 7, 202611.1311.1411.1211.1410.96-0.09%17,864
Jan 6, 202611.1611.1611.1211.1510.97-28,328
Jan 5, 202611.1211.1511.1111.1510.970.27%63,281
Jan 2, 202611.1011.1311.1011.1210.940.14%32,512
Dec 31, 202511.1211.1411.0911.1010.93-0.76%122,761
Dec 30, 202511.2011.2111.1611.1910.94-0.09%87,140
Dec 29, 202511.2311.2311.1811.2010.950.09%64,323
Dec 26, 202511.1711.1911.1711.1910.940.08%14,070
Dec 24, 202511.1311.1811.1311.1810.930.19%38,414
Dec 23, 202511.1911.1911.1311.1610.910.13%49,450
Dec 22, 202511.1411.1511.1311.1410.89-21,590
Dec 19, 202511.1311.1511.1111.1410.890.04%30,211
Dec 18, 202511.1311.1811.1111.1410.890.27%69,641
Dec 17, 202511.1211.1411.0811.1110.86-97,749
Dec 16, 202511.1311.1311.0811.1110.86-31,988
Dec 15, 202511.1011.1211.0911.1110.860.09%48,534
Dec 12, 202511.1011.1111.0811.1010.850.02%26,082
Dec 11, 202511.1411.1411.0811.0910.85-0.01%52,127
Dec 10, 202511.0711.1611.0611.0910.850.17%60,089
Dec 9, 202511.0811.0911.0711.0810.83-0.12%20,647
Dec 8, 202511.1111.1111.0611.0910.84-0.24%62,338
Dec 5, 202511.1211.1411.1011.1210.87-33,861
Dec 4, 202511.1011.1311.1011.1210.870.09%36,713
Dec 3, 202511.1111.1111.0911.1110.86-0.05%54,301