Skip to main content
AOT Software Platform ETF (AOTS)
NYSEARCA: AOTS · Real-Time Price · USD
22.75
-0.04 (-0.17%)
Apr 28, 2026, 4:00 PM EDT - Market closed

AOTS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202622.7422.8122.7422.7922.790.31%782
Apr 24, 202622.4922.7222.4922.7222.721.36%1,926
Apr 23, 202622.6322.6322.3522.4222.42-2.87%1,090
Apr 22, 202623.0123.0823.0123.0823.081.17%637
Apr 21, 202622.8122.8122.8122.8122.81-0.57%1,261
Apr 20, 202622.8922.9522.8722.9422.94-0.16%483
Apr 17, 202623.0623.0822.9822.9822.980.64%1,738
Apr 16, 202622.9122.9122.8322.8322.830.39%1,351
Apr 15, 202622.4822.7422.4822.7422.742.36%1,844
Apr 14, 202622.1222.2222.1222.2222.221.91%2,242
Apr 13, 202621.7221.8021.7221.8021.802.47%1,914
Apr 10, 202621.3321.3321.2621.2821.27-0.56%334
Apr 9, 202621.1821.3921.1821.3921.39-0.36%117
Apr 8, 202621.8521.8521.4721.4721.471.29%934
Apr 7, 202621.0121.2021.0121.2021.20-0.25%190
Apr 6, 202621.1621.2521.1621.2521.250.49%623
Apr 2, 202621.1521.1521.1521.1521.150.58%133
Apr 1, 202621.0321.0321.0321.0321.030.18%147
Mar 31, 202620.9920.9920.9920.9920.993.02%39
Mar 30, 202620.3720.3720.3720.3720.370.40%130
Mar 27, 202620.6020.6020.2920.2920.29-2.53%2,525
Mar 26, 202620.9720.9920.8120.8220.82-1.54%1,925
Mar 25, 202621.1421.1421.1421.1421.140.44%42
Mar 24, 202621.3321.3721.0521.0521.05-2.41%1,310
Mar 23, 202621.5121.6021.4621.5721.571.72%1,267
Mar 20, 202621.2621.3121.1221.2121.21-0.21%3,503
Mar 19, 202621.4421.5621.2521.2521.25-1.30%2,737
Mar 18, 202621.7921.8721.5321.5321.53-1.82%823
Mar 17, 202622.0622.0621.9021.9321.930.23%417
Mar 16, 202621.8521.9321.8321.8821.881.06%1,664
Mar 13, 202621.8021.8821.6321.6521.65-0.87%1,052
Mar 12, 202622.0822.1221.8421.8421.84-1.36%423
Mar 11, 202622.4122.4122.0422.1422.14-0.40%1,855
Mar 10, 202622.2322.3522.1722.2322.23-0.71%1,640
Mar 9, 202621.9322.3921.9322.3922.390.09%1,047
Mar 6, 202622.3922.3922.3022.3722.37-0.78%1,596
Mar 5, 202622.5022.5522.5022.5522.540.54%915
Mar 4, 202622.3522.4422.3522.4222.421.10%510
Mar 3, 202621.8122.2121.7922.1822.180.34%1,849
Mar 2, 202621.6022.1221.6022.1122.100.62%1,833
Feb 27, 202621.9421.9721.8021.9721.970.31%1,089
Feb 26, 202622.0822.1821.9021.9021.90-0.59%2,878
Feb 25, 202621.8922.0321.8922.0322.031.96%6,897
Feb 24, 202621.4321.6121.4321.6121.611.43%873
Feb 23, 202621.5021.5021.2821.3021.30-2.90%1,035
Feb 20, 202621.8322.0321.8321.9421.940.87%1,543
Feb 19, 202621.8521.8521.6821.7521.75-0.55%603
Feb 18, 202621.6721.9221.6721.8721.871.16%3,412
Feb 17, 202621.5921.6821.3921.6221.62-0.14%1,739
Feb 13, 202621.5821.7921.5821.6521.65-0.05%1,186
Feb 12, 202622.0822.0821.6421.6621.66-2.30%2,603
Feb 11, 202622.6622.6622.1722.1722.17-1.85%2,204
Feb 10, 202622.7122.8922.5922.5922.59-0.53%4,734
Feb 9, 202622.4822.7622.4822.7122.711.01%9,702
Feb 6, 202622.2122.4822.2122.4822.481.10%1,773
Feb 5, 202622.1822.2422.1822.2422.24-1.66%7,003
Feb 4, 202622.5922.6522.4822.6122.61-0.74%2,447
Feb 3, 202622.7522.7822.6922.7822.78-3.33%6,358
Feb 2, 202623.4923.6423.4923.5623.560.43%979
Jan 30, 202623.4823.6523.4623.4623.46-1.19%2,869
Jan 29, 202623.8623.8623.4823.7523.74-1.16%6,751
Jan 28, 202624.1324.2024.0224.0224.02-0.21%3,595
Jan 27, 202624.1724.1724.0324.0724.07-0.27%9,597
Jan 26, 202623.9724.1823.9724.1424.141.04%6,945
Jan 23, 202623.7323.9223.7323.8923.890.61%3,012
Jan 22, 202623.6123.7623.6123.7523.751.34%1,562
Jan 21, 202623.3623.5023.2323.4323.430.18%12,500
Jan 20, 202623.5523.6823.3923.3923.39-2.67%4,483
Jan 16, 202624.1724.1724.0224.0324.03-0.42%3,377
Jan 15, 202624.3724.3724.1324.1324.13-0.47%12,050
Jan 14, 202624.5224.5224.1624.2524.25-1.46%10,785
Jan 13, 202624.9024.9024.5524.6124.61-1.52%5,986
Jan 12, 202624.7425.0424.7424.9924.99-0.24%6,309
Jan 9, 202624.9525.0524.8825.0525.050.25%3,739
Jan 8, 202625.0025.0124.9124.9824.98-0.51%3,955
Jan 7, 202625.1125.2525.0625.1125.110.16%8,421
Jan 6, 202625.0625.1024.9025.0725.070.52%4,236
Jan 5, 202624.8625.1924.8524.9424.941.22%11,080
Jan 2, 202625.1625.1624.6024.6424.64-1.48%15,692
Dec 31, 202525.2525.2525.0025.0125.01-0.79%27,139
Dec 30, 202525.3125.3125.1725.2125.21-0.08%12,228
Dec 29, 202525.3225.3225.1725.2325.23-0.46%4,541
Dec 26, 202525.4425.4425.3225.3525.350.86%13,745
Dec 24, 202525.0725.3225.0725.1325.13-0.36%12,865