Skip to main content
Allspring Core Plus ETF (APLU)
NYSEARCA: APLU · Real-Time Price · USD
25.25
+0.04 (0.16%)
Feb 27, 2026, 4:00 PM EST - Market closed

APLU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202625.2425.2725.2325.2525.250.18%16,170
Feb 26, 202625.2025.2125.1825.2125.210.20%22,329
Feb 25, 202625.1725.1825.1125.1625.16-0.02%10,316
Feb 24, 202625.1825.2125.1225.1625.16-0.50%22,930
Feb 23, 202625.2725.2925.2525.2925.190.14%13,880
Feb 20, 202625.2525.2625.2125.2525.150.02%28,004
Feb 19, 202625.2225.2525.2225.2525.150.14%8,672
Feb 18, 202625.2225.2425.2025.2125.11-0.20%10,207
Feb 17, 202625.2425.2725.2425.2625.160.02%8,786
Feb 13, 202625.2425.2625.2325.2625.160.22%23,551
Feb 12, 202625.1125.2025.1125.2025.100.44%20,094
Feb 11, 202625.0925.1125.0825.0924.99-0.16%12,022
Feb 10, 202625.1325.1425.1125.1325.030.30%20,705
Feb 9, 202625.0425.0725.0225.0624.960.04%19,885
Feb 6, 202625.0925.0925.0125.0524.95-0.01%35,778
Feb 5, 202625.0025.0524.9825.0524.950.39%22,423
Feb 4, 202624.9524.9524.9324.9524.85-0.04%9,879
Feb 3, 202624.9524.9724.9324.9624.86-0.04%36,843
Feb 2, 202624.9925.1024.9424.9724.87-0.02%19,304
Jan 30, 202624.9824.9824.9324.9824.88-0.04%8,506
Jan 29, 202624.9325.0024.9324.9924.890.02%10,683
Jan 28, 202624.9824.9824.9524.9824.88-26,625
Jan 27, 202625.0025.0024.9724.9824.88-0.36%20,196
Jan 26, 202625.0725.1025.0525.0724.900.12%43,382
Jan 23, 202625.0225.0425.0125.0424.87-30,283
Jan 22, 202624.9825.0424.9625.0424.870.20%44,045
Jan 21, 202624.9424.9924.9224.9924.820.34%96,860
Jan 20, 202624.9124.9324.9124.9124.74-0.38%14,998
Jan 16, 202625.0525.0525.0025.0024.83-0.12%18,386
Jan 15, 202625.0825.0825.0325.0324.87-0.16%14,333
Jan 14, 202625.0525.0725.0425.0724.900.16%15,159
Jan 13, 202625.0425.0625.0125.0324.860.08%45,999
Jan 12, 202624.9825.0424.9825.0124.84-0.04%17,025
Jan 9, 202625.0125.0324.9925.0224.850.26%23,226
Jan 8, 202624.9625.0024.9524.9624.79-0.14%15,131
Jan 7, 202624.9925.0124.9624.9924.820.08%293,749
Jan 6, 202624.9624.9824.9224.9724.81-0.08%14,079
Jan 5, 202624.9525.0024.9524.9924.820.20%23,361
Jan 2, 202624.9824.9824.9124.9424.78-0.12%16,963
Dec 31, 202524.9825.0524.9724.9724.81-0.16%28,976
Dec 30, 202524.9925.0324.9625.0124.840.04%16,120
Dec 29, 202524.9925.0124.9825.0024.830.08%5,756
Dec 26, 202524.9725.0024.9724.9824.820.08%13,011
Dec 24, 202524.9224.9624.9224.9624.800.24%17,684
Dec 23, 202524.8724.9224.8524.9024.74-0.04%33,346
Dec 22, 202524.9324.9324.8624.9124.75-0.62%31,431
Dec 19, 202525.0625.1125.0525.0724.76-0.10%155,162
Dec 18, 202525.1025.1325.0725.0924.780.24%20,266
Dec 17, 202525.0325.0424.9925.0324.72-0.08%19,825
Dec 16, 202524.9925.0524.9825.0524.740.16%23,631
Dec 15, 202525.0225.0325.0125.0124.70-0.56%17,285
Dec 12, 202525.1225.4225.1025.1524.69-0.15%24,180
Dec 11, 202525.2125.2325.1825.1924.73-0.09%10,730
Dec 10, 202525.1025.2125.1025.2124.750.40%28,357
Dec 9, 202525.2025.2025.0925.1124.65-0.12%19,862
Dec 8, 202525.1725.2025.1125.1424.68-0.28%27,072
Dec 5, 202525.1925.2125.1625.2124.750.10%40,153
Dec 4, 202525.2225.2225.1625.1924.73-0.22%13,870
Dec 3, 202525.2325.2425.2125.2424.780.16%18,970
Dec 2, 202525.1825.2125.1625.2024.740.06%5,798
Dec 1, 202525.1725.2225.1625.1924.73-0.28%14,442
Nov 28, 202525.2925.2925.2425.2624.80-0.27%6,749
Nov 26, 202525.2525.4125.2325.3324.870.26%12,233
Nov 25, 202525.2325.3025.2225.2624.800.21%6,948
Nov 24, 202525.1925.2125.1725.2124.75-0.09%31,720
Nov 21, 202525.2425.3425.2325.2324.680.15%10,628
Nov 20, 202525.2025.3725.1825.1924.640.09%22,650
Nov 19, 202525.2025.2025.1725.1724.62-0.06%7,732
Nov 18, 202525.1925.2225.1725.1924.630.02%9,044
Nov 17, 202525.2025.2125.1625.1824.63-0.20%13,047
Nov 14, 202525.2125.3025.1625.2324.680.04%51,915
Nov 13, 202525.2325.2525.2225.2224.67-0.20%12,851
Nov 12, 202525.3025.3025.2525.2724.72-0.12%8,306
Nov 11, 202525.2625.4325.2525.3024.750.28%20,917
Nov 10, 202525.2325.2625.2125.2324.680.04%17,292
Nov 7, 202525.2425.2525.2025.2224.67-39,285
Nov 6, 202525.1925.2525.1725.2224.670.36%32,005
Nov 5, 202525.1625.1925.1225.1324.58-0.40%11,137
Nov 4, 202525.2225.2625.1925.2324.680.24%394,232
Nov 3, 202525.1425.2225.1425.1724.62-0.32%20,643
Oct 31, 202525.2325.2925.2325.2524.700.06%12,567
Oct 30, 202525.2125.2725.2025.2424.68-0.18%13,252
Oct 29, 202525.3725.4625.2625.2824.73-0.68%95,680
Oct 28, 202525.3925.5025.3925.4524.900.17%117,156
Oct 27, 202525.4025.5925.3225.4124.85-0.13%60,247
Oct 24, 202525.4625.6025.4125.4424.81-0.14%27,767
Oct 23, 202525.4225.5725.4225.4824.84-0.23%29,315
Oct 22, 202525.4425.6325.4325.5424.900.35%825,930
Oct 21, 202525.5125.5125.4525.4524.810.08%5,375
Oct 20, 202525.4025.5325.3925.4324.790.20%13,510
Oct 17, 202525.4825.4825.3625.3824.74-0.08%20,541
Oct 16, 202525.3225.4025.3225.4024.760.22%10,730
Oct 15, 202525.3625.4125.3125.3424.710.03%20,302
Oct 14, 202525.2925.3525.2725.3424.700.06%1,792,973
Oct 13, 202525.2625.3625.2425.3224.680.22%4,333
Oct 10, 202525.2425.5325.2325.2624.630.31%20,377
Oct 9, 202525.1925.2125.1725.1924.55-0.08%20,624
Oct 8, 202525.2325.2425.1925.2124.57-0.12%12,791
Oct 7, 202525.2025.4525.2025.2424.600.12%14,476
Oct 6, 202525.2025.2525.2025.2124.57-0.11%3,829