Skip to main content
Allspring Core Plus ETF (APLU)
NYSEARCA: APLU · Real-Time Price · USD
25.21
+0.02 (0.08%)
Dec 5, 2025, 4:00 PM EST - Market closed

APLU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202525.1925.2025.1625.19-0.02%37,495
Dec 4, 202525.2225.2225.1625.1925.19-0.22%13,870
Dec 3, 202525.2325.2425.2125.2425.240.16%18,970
Dec 2, 202525.1825.2125.1625.2025.200.06%5,798
Dec 1, 202525.1725.2225.1625.1925.19-0.28%14,442
Nov 28, 202525.2925.2925.2425.2625.26-0.27%6,749
Nov 26, 202525.2525.4125.2325.3325.330.26%12,233
Nov 25, 202525.2325.3025.2225.2625.260.21%6,948
Nov 24, 202525.1925.2125.1725.2125.21-0.09%31,720
Nov 21, 202525.2425.3425.2325.2325.140.15%10,628
Nov 20, 202525.2025.3725.1825.1925.100.09%22,650
Nov 19, 202525.2025.2025.1725.1725.07-0.06%7,732
Nov 18, 202525.1925.2225.1725.1925.090.02%9,044
Nov 17, 202525.2025.2125.1625.1825.09-0.20%13,047
Nov 14, 202525.2125.3025.1625.2325.140.04%51,915
Nov 13, 202525.2325.2525.2225.2225.13-0.20%12,851
Nov 12, 202525.3025.3025.2525.2725.18-0.12%8,306
Nov 11, 202525.2625.4325.2525.3025.200.28%20,917
Nov 10, 202525.2325.2625.2125.2325.140.04%17,292
Nov 7, 202525.2425.2525.2025.2225.13-39,285
Nov 6, 202525.1925.2525.1725.2225.130.36%32,005
Nov 5, 202525.1625.1925.1225.1325.04-0.40%11,137
Nov 4, 202525.2225.2625.1925.2325.140.24%394,232
Nov 3, 202525.1425.2225.1425.1725.08-0.32%20,643
Oct 31, 202525.2325.2925.2325.2525.160.06%12,567
Oct 30, 202525.2125.2725.2025.2425.14-0.18%13,252
Oct 29, 202525.3725.4625.2625.2825.18-0.68%95,680
Oct 28, 202525.3925.5025.3925.4525.360.17%117,156
Oct 27, 202525.4025.5925.3225.4125.31-0.13%60,247
Oct 24, 202525.4625.6025.4125.4425.26-0.14%27,767
Oct 23, 202525.4225.5725.4225.4825.30-0.23%29,315
Oct 22, 202525.4425.6325.4325.5425.360.35%825,930
Oct 21, 202525.5125.5125.4525.4525.270.08%5,375
Oct 20, 202525.4025.5325.3925.4325.250.20%13,510
Oct 17, 202525.4825.4825.3625.3825.20-0.08%20,541
Oct 16, 202525.3225.4025.3225.4025.220.22%10,730
Oct 15, 202525.3625.4125.3125.3425.160.03%20,302
Oct 14, 202525.2925.3525.2725.3425.160.06%1,792,973
Oct 13, 202525.2625.3625.2425.3225.140.22%4,333
Oct 10, 202525.2425.5325.2325.2625.090.31%20,377
Oct 9, 202525.1925.2125.1725.1925.01-0.08%20,624
Oct 8, 202525.2325.2425.1925.2125.03-0.12%12,791
Oct 7, 202525.2025.4525.2025.2425.060.12%14,476
Oct 6, 202525.2025.2525.2025.2125.03-0.11%3,829
Oct 3, 202525.2625.2625.1725.2425.06-0.12%10,555
Oct 2, 202525.2325.3025.2325.2725.090.30%7,627
Oct 1, 202525.2225.2325.1825.1925.010.06%13,857
Sep 30, 202525.2225.2325.1825.1825.00-0.04%7,042
Sep 29, 202525.1725.2025.1725.1925.010.22%33,901
Sep 26, 202525.1225.1625.1225.1324.95-16,333
Sep 25, 202525.0925.1325.0825.1324.95-0.16%3,774
Sep 24, 202525.1925.1925.1625.1724.99-0.57%7,520
Sep 23, 202525.4625.4625.2825.3225.030.11%9,025
Sep 22, 202525.2925.3125.2925.2925.00-0.11%10,027
Sep 19, 202525.3125.3525.3025.3225.03-0.02%42,683
Sep 18, 202525.3125.3625.3125.3225.04-0.21%5,893
Sep 17, 202525.4425.4625.3725.3725.09-0.18%689
Sep 16, 202525.4325.4825.4125.4225.130.02%12,758
Sep 15, 202525.4225.4525.4225.4225.130.24%2,383
Sep 12, 202525.3425.3625.3225.3625.07-0.10%61,676
Sep 11, 202525.3525.3925.3525.3825.090.28%1,945
Sep 10, 202525.3025.4025.2925.3125.030.16%4,540
Sep 9, 202525.2925.3025.2625.2724.99-0.19%3,394
Sep 8, 202525.3125.3525.3025.3225.030.41%5,482
Sep 5, 202525.2325.2425.2225.2224.930.50%4,882
Sep 4, 202525.0425.0925.0425.0924.810.34%5,255
Sep 3, 202524.9325.0124.9325.0124.720.32%3,012
Sep 2, 202524.9024.9424.9024.9324.64-0.24%18,662
Aug 29, 202524.9725.0324.9624.9924.70-0.06%9,178
Aug 28, 202524.9625.0024.9625.0024.720.18%666
Aug 27, 202524.8924.9624.8324.9624.67-0.04%7,878
Aug 26, 202524.9225.0224.8924.9724.680.14%11,922
Aug 25, 202524.9224.9924.9124.9324.65-0.48%8,029
Aug 22, 202524.9625.0524.8425.0524.660.68%21,704
Aug 21, 202524.9224.9324.8724.8824.50-0.48%14,376
Aug 20, 202524.9725.0524.9625.0024.61-0.36%10,382
Aug 19, 202524.9725.0924.8925.0924.700.36%3,702
Aug 18, 202524.9625.0224.8725.0024.610.06%10,914
Aug 15, 202525.0125.1224.9824.9924.60-0.12%16,278
Aug 14, 202525.0425.0925.0125.0224.63-0.26%12,445
Aug 13, 202525.0625.0825.0425.0824.690.16%5,141
Aug 12, 202524.9625.1324.9625.0424.650.16%5,179
Aug 11, 202524.9925.0124.9825.0024.610.14%4,134
Aug 8, 202524.9925.0024.9424.9724.58-0.42%17,246
Aug 7, 202525.0525.1625.0225.0724.680.26%11,792
Aug 6, 202525.0125.0224.9725.0124.62-0.18%16,164
Aug 5, 202525.1525.1525.0125.0524.660.06%128,537
Aug 4, 202525.0025.0725.0025.0424.650.02%10,506
Aug 1, 202524.9325.0724.9325.0324.640.89%6,419
Jul 31, 202524.8424.8624.8024.8124.430.17%5,633
Jul 30, 202524.7924.8524.7724.7724.39-0.27%8,260
Jul 29, 202524.7724.9024.7424.8424.450.51%8,722
Jul 28, 202524.7324.7824.6824.7124.33-0.13%29,388
Jul 25, 202524.7124.7624.7124.7424.36-0.35%7,120
Jul 24, 202524.8724.8724.7724.8324.35-0.08%14,248
Jul 23, 202524.8624.9124.8224.8524.37-0.28%27,995
Jul 22, 202524.8825.0324.8824.9224.440.20%51,756
Jul 21, 202524.8824.8824.8724.8724.390.36%2,136
Jul 18, 202524.7724.8024.7224.7824.300.12%4,310
Jul 17, 202524.7824.8224.7524.7524.270.06%13,186